mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 08-Aug-2016
Day Change Summary
Previous Current
05-Aug-2016 08-Aug-2016 Change Change % Previous Week
Open 18,195 18,380 185 1.0% 18,333
High 18,373 18,416 43 0.2% 18,373
Low 18,195 18,351 156 0.9% 18,085
Close 18,356 18,370 14 0.1% 18,356
Range 178 65 -113 -63.5% 288
ATR 144 138 -6 -3.9% 0
Volume 139 113 -26 -18.7% 428
Daily Pivots for day following 08-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,574 18,537 18,406
R3 18,509 18,472 18,388
R2 18,444 18,444 18,382
R1 18,407 18,407 18,376 18,393
PP 18,379 18,379 18,379 18,372
S1 18,342 18,342 18,364 18,328
S2 18,314 18,314 18,358
S3 18,249 18,277 18,352
S4 18,184 18,212 18,334
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 19,135 19,034 18,515
R3 18,847 18,746 18,435
R2 18,559 18,559 18,409
R1 18,458 18,458 18,383 18,509
PP 18,271 18,271 18,271 18,297
S1 18,170 18,170 18,330 18,221
S2 17,983 17,983 18,303
S3 17,695 17,882 18,277
S4 17,407 17,594 18,198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,416 18,085 331 1.8% 118 0.6% 86% True False 85
10 18,416 18,085 331 1.8% 123 0.7% 86% True False 76
20 18,450 18,048 402 2.2% 116 0.6% 80% False False 79
40 18,450 16,876 1,574 8.6% 166 0.9% 95% False False 76
60 18,450 16,876 1,574 8.6% 132 0.7% 95% False False 55
80 18,450 16,876 1,574 8.6% 112 0.6% 95% False False 43
100 18,450 16,876 1,574 8.6% 98 0.5% 95% False False 35
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 18,692
2.618 18,586
1.618 18,521
1.000 18,481
0.618 18,456
HIGH 18,416
0.618 18,391
0.500 18,384
0.382 18,376
LOW 18,351
0.618 18,311
1.000 18,286
1.618 18,246
2.618 18,181
4.250 18,075
Fisher Pivots for day following 08-Aug-2016
Pivot 1 day 3 day
R1 18,384 18,344
PP 18,379 18,317
S1 18,375 18,291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.