mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 09-Aug-2016
Day Change Summary
Previous Current
08-Aug-2016 09-Aug-2016 Change Change % Previous Week
Open 18,380 18,363 -17 -0.1% 18,333
High 18,416 18,433 17 0.1% 18,373
Low 18,351 18,347 -4 0.0% 18,085
Close 18,370 18,375 5 0.0% 18,356
Range 65 86 21 32.3% 288
ATR 138 135 -4 -2.7% 0
Volume 113 51 -62 -54.9% 428
Daily Pivots for day following 09-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,643 18,595 18,422
R3 18,557 18,509 18,399
R2 18,471 18,471 18,391
R1 18,423 18,423 18,383 18,447
PP 18,385 18,385 18,385 18,397
S1 18,337 18,337 18,367 18,361
S2 18,299 18,299 18,359
S3 18,213 18,251 18,351
S4 18,127 18,165 18,328
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 19,135 19,034 18,515
R3 18,847 18,746 18,435
R2 18,559 18,559 18,409
R1 18,458 18,458 18,383 18,509
PP 18,271 18,271 18,271 18,297
S1 18,170 18,170 18,330 18,221
S2 17,983 17,983 18,303
S3 17,695 17,882 18,277
S4 17,407 17,594 18,198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,433 18,103 330 1.8% 98 0.5% 82% True False 80
10 18,433 18,085 348 1.9% 118 0.6% 83% True False 76
20 18,450 18,085 365 2.0% 114 0.6% 79% False False 73
40 18,450 16,876 1,574 8.6% 166 0.9% 95% False False 77
60 18,450 16,876 1,574 8.6% 134 0.7% 95% False False 56
80 18,450 16,876 1,574 8.6% 112 0.6% 95% False False 44
100 18,450 16,876 1,574 8.6% 99 0.5% 95% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,799
2.618 18,658
1.618 18,572
1.000 18,519
0.618 18,486
HIGH 18,433
0.618 18,400
0.500 18,390
0.382 18,380
LOW 18,347
0.618 18,294
1.000 18,261
1.618 18,208
2.618 18,122
4.250 17,982
Fisher Pivots for day following 09-Aug-2016
Pivot 1 day 3 day
R1 18,390 18,355
PP 18,385 18,334
S1 18,380 18,314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.