mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 10-Aug-2016
Day Change Summary
Previous Current
09-Aug-2016 10-Aug-2016 Change Change % Previous Week
Open 18,363 18,363 0 0.0% 18,333
High 18,433 18,418 -15 -0.1% 18,373
Low 18,347 18,336 -11 -0.1% 18,085
Close 18,375 18,360 -15 -0.1% 18,356
Range 86 82 -4 -4.7% 288
ATR 135 131 -4 -2.8% 0
Volume 51 55 4 7.8% 428
Daily Pivots for day following 10-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,617 18,571 18,405
R3 18,535 18,489 18,383
R2 18,453 18,453 18,375
R1 18,407 18,407 18,368 18,389
PP 18,371 18,371 18,371 18,363
S1 18,325 18,325 18,353 18,307
S2 18,289 18,289 18,345
S3 18,207 18,243 18,338
S4 18,125 18,161 18,315
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 19,135 19,034 18,515
R3 18,847 18,746 18,435
R2 18,559 18,559 18,409
R1 18,458 18,458 18,383 18,509
PP 18,271 18,271 18,271 18,297
S1 18,170 18,170 18,330 18,221
S2 17,983 17,983 18,303
S3 17,695 17,882 18,277
S4 17,407 17,594 18,198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,433 18,165 268 1.5% 98 0.5% 73% False False 86
10 18,433 18,085 348 1.9% 117 0.6% 79% False False 77
20 18,450 18,085 365 2.0% 114 0.6% 75% False False 72
40 18,450 16,876 1,574 8.6% 166 0.9% 94% False False 78
60 18,450 16,876 1,574 8.6% 135 0.7% 94% False False 57
80 18,450 16,876 1,574 8.6% 113 0.6% 94% False False 44
100 18,450 16,876 1,574 8.6% 100 0.5% 94% False False 36
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,767
2.618 18,633
1.618 18,551
1.000 18,500
0.618 18,469
HIGH 18,418
0.618 18,387
0.500 18,377
0.382 18,367
LOW 18,336
0.618 18,285
1.000 18,254
1.618 18,203
2.618 18,121
4.250 17,988
Fisher Pivots for day following 10-Aug-2016
Pivot 1 day 3 day
R1 18,377 18,385
PP 18,371 18,376
S1 18,366 18,368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.