mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 11-Aug-2016
Day Change Summary
Previous Current
10-Aug-2016 11-Aug-2016 Change Change % Previous Week
Open 18,363 18,362 -1 0.0% 18,333
High 18,418 18,500 82 0.4% 18,373
Low 18,336 18,351 15 0.1% 18,085
Close 18,360 18,476 116 0.6% 18,356
Range 82 149 67 81.7% 288
ATR 131 132 1 1.0% 0
Volume 55 155 100 181.8% 428
Daily Pivots for day following 11-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,889 18,832 18,558
R3 18,740 18,683 18,517
R2 18,591 18,591 18,503
R1 18,534 18,534 18,490 18,563
PP 18,442 18,442 18,442 18,457
S1 18,385 18,385 18,462 18,414
S2 18,293 18,293 18,449
S3 18,144 18,236 18,435
S4 17,995 18,087 18,394
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 19,135 19,034 18,515
R3 18,847 18,746 18,435
R2 18,559 18,559 18,409
R1 18,458 18,458 18,383 18,509
PP 18,271 18,271 18,271 18,297
S1 18,170 18,170 18,330 18,221
S2 17,983 17,983 18,303
S3 17,695 17,882 18,277
S4 17,407 17,594 18,198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,500 18,195 305 1.7% 112 0.6% 92% True False 102
10 18,500 18,085 415 2.2% 118 0.6% 94% True False 86
20 18,500 18,085 415 2.2% 112 0.6% 94% True False 75
40 18,500 16,876 1,624 8.8% 166 0.9% 99% True False 81
60 18,500 16,876 1,624 8.8% 138 0.7% 99% True False 59
80 18,500 16,876 1,624 8.8% 114 0.6% 99% True False 46
100 18,500 16,876 1,624 8.8% 101 0.5% 99% True False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19,133
2.618 18,890
1.618 18,741
1.000 18,649
0.618 18,592
HIGH 18,500
0.618 18,443
0.500 18,426
0.382 18,408
LOW 18,351
0.618 18,259
1.000 18,202
1.618 18,110
2.618 17,961
4.250 17,718
Fisher Pivots for day following 11-Aug-2016
Pivot 1 day 3 day
R1 18,459 18,457
PP 18,442 18,437
S1 18,426 18,418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.