mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 17-Aug-2016
Day Change Summary
Previous Current
16-Aug-2016 17-Aug-2016 Change Change % Previous Week
Open 18,501 18,463 -38 -0.2% 18,380
High 18,501 18,465 -36 -0.2% 18,500
Low 18,420 18,354 -66 -0.4% 18,336
Close 18,436 18,453 17 0.1% 18,437
Range 81 111 30 37.0% 164
ATR 124 123 -1 -0.7% 0
Volume 77 115 38 49.4% 480
Daily Pivots for day following 17-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,757 18,716 18,514
R3 18,646 18,605 18,484
R2 18,535 18,535 18,473
R1 18,494 18,494 18,463 18,459
PP 18,424 18,424 18,424 18,407
S1 18,383 18,383 18,443 18,348
S2 18,313 18,313 18,433
S3 18,202 18,272 18,423
S4 18,091 18,161 18,392
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,916 18,841 18,527
R3 18,752 18,677 18,482
R2 18,588 18,588 18,467
R1 18,513 18,513 18,452 18,551
PP 18,424 18,424 18,424 18,443
S1 18,349 18,349 18,422 18,387
S2 18,260 18,260 18,407
S3 18,096 18,185 18,392
S4 17,932 18,021 18,347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,535 18,351 184 1.0% 103 0.6% 55% False False 189
10 18,535 18,165 370 2.0% 100 0.5% 78% False False 138
20 18,535 18,085 450 2.4% 112 0.6% 82% False False 100
40 18,535 16,876 1,659 9.0% 160 0.9% 95% False False 97
60 18,535 16,876 1,659 9.0% 140 0.8% 95% False False 71
80 18,535 16,876 1,659 9.0% 118 0.6% 95% False False 56
100 18,535 16,876 1,659 9.0% 104 0.6% 95% False False 45
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18,937
2.618 18,756
1.618 18,645
1.000 18,576
0.618 18,534
HIGH 18,465
0.618 18,423
0.500 18,410
0.382 18,397
LOW 18,354
0.618 18,286
1.000 18,243
1.618 18,175
2.618 18,064
4.250 17,882
Fisher Pivots for day following 17-Aug-2016
Pivot 1 day 3 day
R1 18,439 18,450
PP 18,424 18,447
S1 18,410 18,445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.