mini-sized Dow ($5) Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2016
Day Change Summary Previous Current 17-Aug-2016 18-Aug-2016 Change Change % Previous Week Open 18,463 18,463 0 0.0% 18,380 High 18,465 18,487 22 0.1% 18,500 Low 18,354 18,411 57 0.3% 18,336 Close 18,453 18,475 22 0.1% 18,437 Range 111 76 -35 -31.5% 164 ATR 123 120 -3 -2.7% 0 Volume 115 73 -42 -36.5% 480
Daily Pivots for day following 18-Aug-2016 Classic Woodie Camarilla DeMark R4 18,686 18,656 18,517 R3 18,610 18,580 18,496 R2 18,534 18,534 18,489 R1 18,504 18,504 18,482 18,519 PP 18,458 18,458 18,458 18,465 S1 18,428 18,428 18,468 18,443 S2 18,382 18,382 18,461 S3 18,306 18,352 18,454 S4 18,230 18,276 18,433	Weekly Pivots for week ending 12-Aug-2016 Classic Woodie Camarilla DeMark R4 18,916 18,841 18,527 R3 18,752 18,677 18,482 R2 18,588 18,588 18,467 R1 18,513 18,513 18,452 18,551 PP 18,424 18,424 18,424 18,443 S1 18,349 18,349 18,422 18,387 S2 18,260 18,260 18,407 S3 18,096 18,185 18,392 S4 17,932 18,021 18,347
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,535 18,354 181 1.0% 88 0.5% 67% False False 173 10 18,535 18,195 340 1.8% 100 0.5% 82% False False 137 20 18,535 18,085 450 2.4% 109 0.6% 87% False False 98 40 18,535 16,876 1,659 9.0% 160 0.9% 96% False False 99 60 18,535 16,876 1,659 9.0% 140 0.8% 96% False False 72 80 18,535 16,876 1,659 9.0% 119 0.6% 96% False False 57 100 18,535 16,876 1,659 9.0% 105 0.6% 96% False False 46 120 18,535 16,620 1,915 10.4% 88 0.5% 97% False False 38
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 11 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 18,810 2.618 18,686 1.618 18,610 1.000 18,563 0.618 18,534 HIGH 18,487 0.618 18,458 0.500 18,449 0.382 18,440 LOW 18,411 0.618 18,364 1.000 18,335 1.618 18,288 2.618 18,212 4.250 18,088
Fisher Pivots for day following 18-Aug-2016 Pivot 1 day 3 day R1 18,466 18,459 PP 18,458 18,443 S1 18,449 18,428

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.