mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 22-Aug-2016
Day Change Summary
Previous Current
19-Aug-2016 22-Aug-2016 Change Change % Previous Week
Open 18,475 18,450 -25 -0.1% 18,455
High 18,480 18,470 -10 -0.1% 18,535
Low 18,385 18,357 -28 -0.2% 18,354
Close 18,454 18,432 -22 -0.1% 18,454
Range 95 113 18 18.9% 181
ATR 118 117 0 -0.3% 0
Volume 284 105 -179 -63.0% 1,043
Daily Pivots for day following 22-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,759 18,708 18,494
R3 18,646 18,595 18,463
R2 18,533 18,533 18,453
R1 18,482 18,482 18,442 18,451
PP 18,420 18,420 18,420 18,404
S1 18,369 18,369 18,422 18,338
S2 18,307 18,307 18,411
S3 18,194 18,256 18,401
S4 18,081 18,143 18,370
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,991 18,903 18,554
R3 18,810 18,722 18,504
R2 18,629 18,629 18,487
R1 18,541 18,541 18,471 18,495
PP 18,448 18,448 18,448 18,424
S1 18,360 18,360 18,438 18,314
S2 18,267 18,267 18,421
S3 18,086 18,179 18,404
S4 17,905 17,998 18,355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,501 18,354 147 0.8% 95 0.5% 53% False False 130
10 18,535 18,336 199 1.1% 97 0.5% 48% False False 151
20 18,535 18,085 450 2.4% 110 0.6% 77% False False 114
40 18,535 16,876 1,659 9.0% 141 0.8% 94% False False 102
60 18,535 16,876 1,659 9.0% 140 0.8% 94% False False 78
80 18,535 16,876 1,659 9.0% 120 0.7% 94% False False 61
100 18,535 16,876 1,659 9.0% 107 0.6% 94% False False 50
120 18,535 16,690 1,845 10.0% 90 0.5% 94% False False 42
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 18,950
2.618 18,766
1.618 18,653
1.000 18,583
0.618 18,540
HIGH 18,470
0.618 18,427
0.500 18,414
0.382 18,400
LOW 18,357
0.618 18,287
1.000 18,244
1.618 18,174
2.618 18,061
4.250 17,877
Fisher Pivots for day following 22-Aug-2016
Pivot 1 day 3 day
R1 18,426 18,429
PP 18,420 18,425
S1 18,414 18,422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.