mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 25-Aug-2016
Day Change Summary
Previous Current
24-Aug-2016 25-Aug-2016 Change Change % Previous Week
Open 18,450 18,371 -79 -0.4% 18,455
High 18,454 18,393 -61 -0.3% 18,535
Low 18,343 18,326 -17 -0.1% 18,354
Close 18,384 18,360 -24 -0.1% 18,454
Range 111 67 -44 -39.6% 181
ATR 116 112 -3 -3.0% 0
Volume 135 145 10 7.4% 1,043
Daily Pivots for day following 25-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,561 18,527 18,397
R3 18,494 18,460 18,379
R2 18,427 18,427 18,372
R1 18,393 18,393 18,366 18,377
PP 18,360 18,360 18,360 18,351
S1 18,326 18,326 18,354 18,310
S2 18,293 18,293 18,348
S3 18,226 18,259 18,342
S4 18,159 18,192 18,323
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,991 18,903 18,554
R3 18,810 18,722 18,504
R2 18,629 18,629 18,487
R1 18,541 18,541 18,471 18,495
PP 18,448 18,448 18,448 18,424
S1 18,360 18,360 18,438 18,314
S2 18,267 18,267 18,421
S3 18,086 18,179 18,404
S4 17,905 17,998 18,355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,521 18,326 195 1.1% 98 0.5% 17% False True 158
10 18,535 18,326 209 1.1% 93 0.5% 16% False True 165
20 18,535 18,085 450 2.5% 105 0.6% 61% False False 125
40 18,535 17,466 1,069 5.8% 124 0.7% 84% False False 101
60 18,535 16,876 1,659 9.0% 140 0.8% 89% False False 84
80 18,535 16,876 1,659 9.0% 121 0.7% 89% False False 65
100 18,535 16,876 1,659 9.0% 108 0.6% 89% False False 54
120 18,535 16,745 1,790 9.7% 92 0.5% 90% False False 45
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 18,678
2.618 18,569
1.618 18,502
1.000 18,460
0.618 18,435
HIGH 18,393
0.618 18,368
0.500 18,360
0.382 18,352
LOW 18,326
0.618 18,285
1.000 18,259
1.618 18,218
2.618 18,151
4.250 18,041
Fisher Pivots for day following 25-Aug-2016
Pivot 1 day 3 day
R1 18,360 18,424
PP 18,360 18,402
S1 18,360 18,381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.