mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 26-Aug-2016
Day Change Summary
Previous Current
25-Aug-2016 26-Aug-2016 Change Change % Previous Week
Open 18,371 18,365 -6 0.0% 18,450
High 18,393 18,462 69 0.4% 18,521
Low 18,326 18,226 -100 -0.5% 18,226
Close 18,360 18,294 -66 -0.4% 18,294
Range 67 236 169 252.2% 295
ATR 112 121 9 7.9% 0
Volume 145 500 355 244.8% 1,006
Daily Pivots for day following 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 19,035 18,901 18,424
R3 18,799 18,665 18,359
R2 18,563 18,563 18,337
R1 18,429 18,429 18,316 18,378
PP 18,327 18,327 18,327 18,302
S1 18,193 18,193 18,272 18,142
S2 18,091 18,091 18,251
S3 17,855 17,957 18,229
S4 17,619 17,721 18,164
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 19,232 19,058 18,456
R3 18,937 18,763 18,375
R2 18,642 18,642 18,348
R1 18,468 18,468 18,321 18,408
PP 18,347 18,347 18,347 18,317
S1 18,173 18,173 18,267 18,113
S2 18,052 18,052 18,240
S3 17,757 17,878 18,213
S4 17,462 17,583 18,132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,521 18,226 295 1.6% 126 0.7% 23% False True 201
10 18,535 18,226 309 1.7% 107 0.6% 22% False True 204
20 18,535 18,085 450 2.5% 112 0.6% 46% False False 147
40 18,535 17,535 1,000 5.5% 124 0.7% 76% False False 111
60 18,535 16,876 1,659 9.1% 143 0.8% 85% False False 93
80 18,535 16,876 1,659 9.1% 124 0.7% 85% False False 72
100 18,535 16,876 1,659 9.1% 109 0.6% 85% False False 59
120 18,535 16,763 1,772 9.7% 94 0.5% 86% False False 49
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 19,465
2.618 19,080
1.618 18,844
1.000 18,698
0.618 18,608
HIGH 18,462
0.618 18,372
0.500 18,344
0.382 18,316
LOW 18,226
0.618 18,080
1.000 17,990
1.618 17,844
2.618 17,608
4.250 17,223
Fisher Pivots for day following 26-Aug-2016
Pivot 1 day 3 day
R1 18,344 18,344
PP 18,327 18,327
S1 18,311 18,311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.