mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 29-Aug-2016
Day Change Summary
Previous Current
26-Aug-2016 29-Aug-2016 Change Change % Previous Week
Open 18,365 18,275 -90 -0.5% 18,450
High 18,462 18,416 -46 -0.2% 18,521
Low 18,226 18,266 40 0.2% 18,226
Close 18,294 18,402 108 0.6% 18,294
Range 236 150 -86 -36.4% 295
ATR 121 123 2 1.7% 0
Volume 500 271 -229 -45.8% 1,006
Daily Pivots for day following 29-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,811 18,757 18,485
R3 18,661 18,607 18,443
R2 18,511 18,511 18,430
R1 18,457 18,457 18,416 18,484
PP 18,361 18,361 18,361 18,375
S1 18,307 18,307 18,388 18,334
S2 18,211 18,211 18,375
S3 18,061 18,157 18,361
S4 17,911 18,007 18,320
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 19,232 19,058 18,456
R3 18,937 18,763 18,375
R2 18,642 18,642 18,348
R1 18,468 18,468 18,321 18,408
PP 18,347 18,347 18,347 18,317
S1 18,173 18,173 18,267 18,113
S2 18,052 18,052 18,240
S3 17,757 17,878 18,213
S4 17,462 17,583 18,132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,521 18,226 295 1.6% 133 0.7% 60% False False 234
10 18,521 18,226 295 1.6% 114 0.6% 60% False False 182
20 18,535 18,085 450 2.4% 111 0.6% 70% False False 155
40 18,535 17,535 1,000 5.4% 124 0.7% 87% False False 117
60 18,535 16,876 1,659 9.0% 145 0.8% 92% False False 97
80 18,535 16,876 1,659 9.0% 125 0.7% 92% False False 75
100 18,535 16,876 1,659 9.0% 110 0.6% 92% False False 61
120 18,535 16,763 1,772 9.6% 96 0.5% 92% False False 51
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,054
2.618 18,809
1.618 18,659
1.000 18,566
0.618 18,509
HIGH 18,416
0.618 18,359
0.500 18,341
0.382 18,323
LOW 18,266
0.618 18,173
1.000 18,116
1.618 18,023
2.618 17,873
4.250 17,629
Fisher Pivots for day following 29-Aug-2016
Pivot 1 day 3 day
R1 18,382 18,383
PP 18,361 18,363
S1 18,341 18,344

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.