mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 31-Aug-2016
Day Change Summary
Previous Current
30-Aug-2016 31-Aug-2016 Change Change % Previous Week
Open 18,407 18,348 -59 -0.3% 18,450
High 18,427 18,363 -64 -0.3% 18,521
Low 18,318 18,240 -78 -0.4% 18,226
Close 18,357 18,309 -48 -0.3% 18,294
Range 109 123 14 12.8% 295
ATR 122 122 0 0.0% 0
Volume 233 251 18 7.7% 1,006
Daily Pivots for day following 31-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,673 18,614 18,377
R3 18,550 18,491 18,343
R2 18,427 18,427 18,332
R1 18,368 18,368 18,320 18,336
PP 18,304 18,304 18,304 18,288
S1 18,245 18,245 18,298 18,213
S2 18,181 18,181 18,287
S3 18,058 18,122 18,275
S4 17,935 17,999 18,241
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 19,232 19,058 18,456
R3 18,937 18,763 18,375
R2 18,642 18,642 18,348
R1 18,468 18,468 18,321 18,408
PP 18,347 18,347 18,347 18,317
S1 18,173 18,173 18,267 18,113
S2 18,052 18,052 18,240
S3 17,757 17,878 18,213
S4 17,462 17,583 18,132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,462 18,226 236 1.3% 137 0.7% 35% False False 280
10 18,521 18,226 295 1.6% 118 0.6% 28% False False 211
20 18,535 18,165 370 2.0% 109 0.6% 39% False False 174
40 18,535 17,642 893 4.9% 120 0.7% 75% False False 125
60 18,535 16,876 1,659 9.1% 147 0.8% 86% False False 104
80 18,535 16,876 1,659 9.1% 127 0.7% 86% False False 81
100 18,535 16,876 1,659 9.1% 111 0.6% 86% False False 66
120 18,535 16,876 1,659 9.1% 97 0.5% 86% False False 55
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,886
2.618 18,685
1.618 18,562
1.000 18,486
0.618 18,439
HIGH 18,363
0.618 18,316
0.500 18,302
0.382 18,287
LOW 18,240
0.618 18,164
1.000 18,117
1.618 18,041
2.618 17,918
4.250 17,717
Fisher Pivots for day following 31-Aug-2016
Pivot 1 day 3 day
R1 18,307 18,334
PP 18,304 18,325
S1 18,302 18,317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.