mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 06-Sep-2016

Day Change Summary
	Previous	Current
	02-Sep-2016	06-Sep-2016	Change	Change %	Previous Week
Open	18,307	18,419	112	0.6%	18,275
High	18,449	18,456	7	0.0%	18,449
Low	18,296	18,351	55	0.3%	18,200
Close	18,392	18,435	43	0.2%	18,392
Range	153	105	-48	-31.4%	249
ATR	128	126	-2	-1.3%	0
Volume	685	1,784	1,099	160.4%	1,898

Daily Pivots for day following 06-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,729	18,687	18,493
R3	18,624	18,582	18,464
R2	18,519	18,519	18,454
R1	18,477	18,477	18,445	18,498
PP	18,414	18,414	18,414	18,425
S1	18,372	18,372	18,426	18,393
S2	18,309	18,309	18,416
S3	18,204	18,267	18,406
S4	18,099	18,162	18,377

Weekly Pivots for week ending 02-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,094	18,992	18,529
R3	18,845	18,743	18,461
R2	18,596	18,596	18,438
R1	18,494	18,494	18,415	18,545
PP	18,347	18,347	18,347	18,373
S1	18,245	18,245	18,369	18,296
S2	18,098	18,098	18,346
S3	17,849	17,996	18,324
S4	17,600	17,747	18,255

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,456	18,200	256	1.4%	133	0.7%	92%	True	False	682
10	18,521	18,200	321	1.7%	133	0.7%	73%	False	False	458
20	18,535	18,200	335	1.8%	115	0.6%	70%	False	False	304
40	18,535	18,048	487	2.6%	115	0.6%	79%	False	False	192
60	18,535	16,876	1,659	9.0%	149	0.8%	94%	False	False	152
80	18,535	16,876	1,659	9.0%	128	0.7%	94%	False	False	117
100	18,535	16,876	1,659	9.0%	112	0.6%	94%	False	False	95
120	18,535	16,876	1,659	9.0%	101	0.5%	94%	False	False	80

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	18,902
2.618	18,731
1.618	18,626
1.000	18,561
0.618	18,521
HIGH	18,456
0.618	18,416
0.500	18,404
0.382	18,391
LOW	18,351
0.618	18,286
1.000	18,246
1.618	18,181
2.618	18,076
4.250	17,905

Fisher Pivots for day following 06-Sep-2016
Pivot	1 day	3 day
R1	18,425	18,399
PP	18,414	18,364
S1	18,404	18,328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols