mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 07-Sep-2016

Day Change Summary
	Previous	Current
	06-Sep-2016	07-Sep-2016	Change	Change %	Previous Week
Open	18,419	18,446	27	0.1%	18,275
High	18,456	18,450	-6	0.0%	18,449
Low	18,351	18,387	36	0.2%	18,200
Close	18,435	18,433	-2	0.0%	18,392
Range	105	63	-42	-40.0%	249
ATR	126	122	-5	-3.6%	0
Volume	1,784	5,748	3,964	222.2%	1,898

Daily Pivots for day following 07-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,612	18,586	18,468
R3	18,549	18,523	18,450
R2	18,486	18,486	18,445
R1	18,460	18,460	18,439	18,442
PP	18,423	18,423	18,423	18,414
S1	18,397	18,397	18,427	18,379
S2	18,360	18,360	18,422
S3	18,297	18,334	18,416
S4	18,234	18,271	18,398

Weekly Pivots for week ending 02-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,094	18,992	18,529
R3	18,845	18,743	18,461
R2	18,596	18,596	18,438
R1	18,494	18,494	18,415	18,545
PP	18,347	18,347	18,347	18,373
S1	18,245	18,245	18,369	18,296
S2	18,098	18,098	18,346
S3	17,849	17,996	18,324
S4	17,600	17,747	18,255

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,456	18,200	256	1.4%	123	0.7%	91%	False	False	1,785
10	18,462	18,200	262	1.4%	129	0.7%	89%	False	False	1,021
20	18,535	18,200	335	1.8%	114	0.6%	70%	False	False	589
40	18,535	18,085	450	2.4%	114	0.6%	77%	False	False	331
60	18,535	16,876	1,659	9.0%	148	0.8%	94%	False	False	248
80	18,535	16,876	1,659	9.0%	129	0.7%	94%	False	False	189
100	18,535	16,876	1,659	9.0%	113	0.6%	94%	False	False	153
120	18,535	16,876	1,659	9.0%	102	0.6%	94%	False	False	128

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	18,718
2.618	18,615
1.618	18,552
1.000	18,513
0.618	18,489
HIGH	18,450
0.618	18,426
0.500	18,419
0.382	18,411
LOW	18,387
0.618	18,348
1.000	18,324
1.618	18,285
2.618	18,222
4.250	18,119

Fisher Pivots for day following 07-Sep-2016
Pivot	1 day	3 day
R1	18,428	18,414
PP	18,423	18,395
S1	18,419	18,376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols