mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 09-Sep-2016

Day Change Summary
	Previous	Current
	08-Sep-2016	09-Sep-2016	Change	Change %	Previous Week
Open	18,440	18,351	-89	-0.5%	18,419
High	18,468	18,383	-85	-0.5%	18,468
Low	18,357	17,943	-414	-2.3%	17,943
Close	18,381	17,967	-414	-2.3%	17,967
Range	111	440	329	296.4%	525
ATR	121	144	23	18.8%	0
Volume	24,759	231,998	207,239	837.0%	264,289

Daily Pivots for day following 09-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,418	19,132	18,209
R3	18,978	18,692	18,088
R2	18,538	18,538	18,048
R1	18,252	18,252	18,007	18,175
PP	18,098	18,098	18,098	18,059
S1	17,812	17,812	17,927	17,735
S2	17,658	17,658	17,886
S3	17,218	17,372	17,846
S4	16,778	16,932	17,725

Weekly Pivots for week ending 09-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,701	19,359	18,256
R3	19,176	18,834	18,112
R2	18,651	18,651	18,063
R1	18,309	18,309	18,015	18,218
PP	18,126	18,126	18,126	18,080
S1	17,784	17,784	17,919	17,693
S2	17,601	17,601	17,871
S3	17,076	17,259	17,823
S4	16,551	16,734	17,678

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,468	17,943	525	2.9%	175	1.0%	5%	False	True	52,994
10	18,468	17,943	525	2.9%	166	0.9%	5%	False	True	26,668
20	18,535	17,943	592	3.3%	130	0.7%	4%	False	True	13,417
40	18,535	17,943	592	3.3%	121	0.7%	4%	False	True	6,746
60	18,535	16,876	1,659	9.2%	154	0.9%	66%	False	False	4,526
80	18,535	16,876	1,659	9.2%	136	0.8%	66%	False	False	3,399
100	18,535	16,876	1,659	9.2%	117	0.7%	66%	False	False	2,720
120	18,535	16,876	1,659	9.2%	106	0.6%	66%	False	False	2,267

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	20,253
2.618	19,535
1.618	19,095
1.000	18,823
0.618	18,655
HIGH	18,383
0.618	18,215
0.500	18,163
0.382	18,111
LOW	17,943
0.618	17,671
1.000	17,503
1.618	17,231
2.618	16,791
4.250	16,073

Fisher Pivots for day following 09-Sep-2016
Pivot	1 day	3 day
R1	18,163	18,206
PP	18,098	18,126
S1	18,032	18,047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols