mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 12-Sep-2016
Day Change Summary
Previous Current
09-Sep-2016 12-Sep-2016 Change Change % Previous Week
Open 18,351 17,946 -405 -2.2% 18,419
High 18,383 18,278 -105 -0.6% 18,468
Low 17,943 17,822 -121 -0.7% 17,943
Close 17,967 18,246 279 1.6% 17,967
Range 440 456 16 3.6% 525
ATR 144 166 22 15.5% 0
Volume 231,998 312,986 80,988 34.9% 264,289
Daily Pivots for day following 12-Sep-2016
Classic Woodie Camarilla DeMark
R4 19,483 19,321 18,497
R3 19,027 18,865 18,372
R2 18,571 18,571 18,330
R1 18,409 18,409 18,288 18,490
PP 18,115 18,115 18,115 18,156
S1 17,953 17,953 18,204 18,034
S2 17,659 17,659 18,163
S3 17,203 17,497 18,121
S4 16,747 17,041 17,995
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 19,701 19,359 18,256
R3 19,176 18,834 18,112
R2 18,651 18,651 18,063
R1 18,309 18,309 18,015 18,218
PP 18,126 18,126 18,126 18,080
S1 17,784 17,784 17,919 17,693
S2 17,601 17,601 17,871
S3 17,076 17,259 17,823
S4 16,551 16,734 17,678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,468 17,822 646 3.5% 235 1.3% 66% False True 115,455
10 18,468 17,822 646 3.5% 188 1.0% 66% False True 57,917
20 18,535 17,822 713 3.9% 148 0.8% 59% False True 29,061
40 18,535 17,822 713 3.9% 129 0.7% 59% False True 14,566
60 18,535 16,876 1,659 9.1% 158 0.9% 83% False False 9,742
80 18,535 16,876 1,659 9.1% 141 0.8% 83% False False 7,311
100 18,535 16,876 1,659 9.1% 122 0.7% 83% False False 5,850
120 18,535 16,876 1,659 9.1% 110 0.6% 83% False False 4,875
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 20,216
2.618 19,472
1.618 19,016
1.000 18,734
0.618 18,560
HIGH 18,278
0.618 18,104
0.500 18,050
0.382 17,996
LOW 17,822
0.618 17,540
1.000 17,366
1.618 17,084
2.618 16,628
4.250 15,884
Fisher Pivots for day following 12-Sep-2016
Pivot 1 day 3 day
R1 18,181 18,212
PP 18,115 18,179
S1 18,050 18,145

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols