mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 13-Sep-2016

Day Change Summary
	Previous	Current
	12-Sep-2016	13-Sep-2016	Change	Change %	Previous Week
Open	17,946	18,222	276	1.5%	18,419
High	18,278	18,235	-43	-0.2%	18,468
Low	17,822	17,948	126	0.7%	17,943
Close	18,246	18,009	-237	-1.3%	17,967
Range	456	287	-169	-37.1%	525
ATR	166	175	9	5.7%	0
Volume	312,986	285,892	-27,094	-8.7%	264,289

Daily Pivots for day following 13-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,925	18,754	18,167
R3	18,638	18,467	18,088
R2	18,351	18,351	18,062
R1	18,180	18,180	18,035	18,122
PP	18,064	18,064	18,064	18,035
S1	17,893	17,893	17,983	17,835
S2	17,777	17,777	17,957
S3	17,490	17,606	17,930
S4	17,203	17,319	17,851

Weekly Pivots for week ending 09-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,701	19,359	18,256
R3	19,176	18,834	18,112
R2	18,651	18,651	18,063
R1	18,309	18,309	18,015	18,218
PP	18,126	18,126	18,126	18,080
S1	17,784	17,784	17,919	17,693
S2	17,601	17,601	17,871
S3	17,076	17,259	17,823
S4	16,551	16,734	17,678

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,468	17,822	646	3.6%	272	1.5%	29%	False	False	172,276
10	18,468	17,822	646	3.6%	202	1.1%	29%	False	False	86,479
20	18,521	17,822	699	3.9%	158	0.9%	27%	False	False	43,331
40	18,535	17,822	713	4.0%	135	0.7%	26%	False	False	21,712
60	18,535	16,876	1,659	9.2%	160	0.9%	68%	False	False	14,506
80	18,535	16,876	1,659	9.2%	143	0.8%	68%	False	False	10,884
100	18,535	16,876	1,659	9.2%	124	0.7%	68%	False	False	8,709
120	18,535	16,876	1,659	9.2%	112	0.6%	68%	False	False	7,258

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,455
2.618	18,986
1.618	18,699
1.000	18,522
0.618	18,412
HIGH	18,235
0.618	18,125
0.500	18,092
0.382	18,058
LOW	17,948
0.618	17,771
1.000	17,661
1.618	17,484
2.618	17,197
4.250	16,728

Fisher Pivots for day following 13-Sep-2016
Pivot	1 day	3 day
R1	18,092	18,103
PP	18,064	18,071
S1	18,037	18,040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols