mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 14-Sep-2016

Day Change Summary
	Previous	Current
	13-Sep-2016	14-Sep-2016	Change	Change %	Previous Week
Open	18,222	18,024	-198	-1.1%	18,419
High	18,235	18,085	-150	-0.8%	18,468
Low	17,948	17,906	-42	-0.2%	17,943
Close	18,009	17,920	-89	-0.5%	17,967
Range	287	179	-108	-37.6%	525
ATR	175	176	0	0.1%	0
Volume	285,892	206,688	-79,204	-27.7%	264,289

Daily Pivots for day following 14-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,507	18,393	18,019
R3	18,328	18,214	17,969
R2	18,149	18,149	17,953
R1	18,035	18,035	17,937	18,003
PP	17,970	17,970	17,970	17,954
S1	17,856	17,856	17,904	17,824
S2	17,791	17,791	17,887
S3	17,612	17,677	17,871
S4	17,433	17,498	17,822

Weekly Pivots for week ending 09-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,701	19,359	18,256
R3	19,176	18,834	18,112
R2	18,651	18,651	18,063
R1	18,309	18,309	18,015	18,218
PP	18,126	18,126	18,126	18,080
S1	17,784	17,784	17,919	17,693
S2	17,601	17,601	17,871
S3	17,076	17,259	17,823
S4	16,551	16,734	17,678

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,468	17,822	646	3.6%	295	1.6%	15%	False	False	212,464
10	18,468	17,822	646	3.6%	209	1.2%	15%	False	False	107,124
20	18,521	17,822	699	3.9%	163	0.9%	14%	False	False	53,661
40	18,535	17,822	713	4.0%	137	0.8%	14%	False	False	26,879
60	18,535	16,876	1,659	9.3%	160	0.9%	63%	False	False	17,950
80	18,535	16,876	1,659	9.3%	145	0.8%	63%	False	False	13,468
100	18,535	16,876	1,659	9.3%	126	0.7%	63%	False	False	10,776
120	18,535	16,876	1,659	9.3%	113	0.6%	63%	False	False	8,980

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,846
2.618	18,554
1.618	18,375
1.000	18,264
0.618	18,196
HIGH	18,085
0.618	18,017
0.500	17,996
0.382	17,975
LOW	17,906
0.618	17,796
1.000	17,727
1.618	17,617
2.618	17,438
4.250	17,145

Fisher Pivots for day following 14-Sep-2016
Pivot	1 day	3 day
R1	17,996	18,050
PP	17,970	18,007
S1	17,945	17,963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols