mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 15-Sep-2016

Day Change Summary
	Previous	Current
	14-Sep-2016	15-Sep-2016	Change	Change %	Previous Week
Open	18,024	17,934	-90	-0.5%	18,419
High	18,085	18,168	83	0.5%	18,468
Low	17,906	17,882	-24	-0.1%	17,943
Close	17,920	18,115	195	1.1%	17,967
Range	179	286	107	59.8%	525
ATR	176	184	8	4.5%	0
Volume	206,688	219,404	12,716	6.2%	264,289

Daily Pivots for day following 15-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,913	18,800	18,272
R3	18,627	18,514	18,194
R2	18,341	18,341	18,168
R1	18,228	18,228	18,141	18,285
PP	18,055	18,055	18,055	18,083
S1	17,942	17,942	18,089	17,999
S2	17,769	17,769	18,063
S3	17,483	17,656	18,036
S4	17,197	17,370	17,958

Weekly Pivots for week ending 09-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,701	19,359	18,256
R3	19,176	18,834	18,112
R2	18,651	18,651	18,063
R1	18,309	18,309	18,015	18,218
PP	18,126	18,126	18,126	18,080
S1	17,784	17,784	17,919	17,693
S2	17,601	17,601	17,871
S3	17,076	17,259	17,823
S4	16,551	16,734	17,678

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,383	17,822	561	3.1%	330	1.8%	52%	False	False	251,393
10	18,468	17,822	646	3.6%	225	1.2%	45%	False	False	129,040
20	18,521	17,822	699	3.9%	172	0.9%	42%	False	False	64,626
40	18,535	17,822	713	3.9%	142	0.8%	41%	False	False	32,363
60	18,535	16,876	1,659	9.2%	164	0.9%	75%	False	False	21,607
80	18,535	16,876	1,659	9.2%	148	0.8%	75%	False	False	16,210
100	18,535	16,876	1,659	9.2%	129	0.7%	75%	False	False	12,970
120	18,535	16,876	1,659	9.2%	115	0.6%	75%	False	False	10,809

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,384
2.618	18,917
1.618	18,631
1.000	18,454
0.618	18,345
HIGH	18,168
0.618	18,059
0.500	18,025
0.382	17,991
LOW	17,882
0.618	17,705
1.000	17,596
1.618	17,419
2.618	17,133
4.250	16,667

Fisher Pivots for day following 15-Sep-2016
Pivot	1 day	3 day
R1	18,085	18,096
PP	18,055	18,077
S1	18,025	18,059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols