mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 19-Sep-2016
Day Change Summary
Previous Current
16-Sep-2016 19-Sep-2016 Change Change % Previous Week
Open 18,100 18,058 -42 -0.2% 17,946
High 18,111 18,171 60 0.3% 18,278
Low 17,982 18,004 22 0.1% 17,822
Close 18,053 18,052 -1 0.0% 18,053
Range 129 167 38 29.5% 456
ATR 180 179 -1 -0.5% 0
Volume 149,887 122,943 -26,944 -18.0% 1,174,857
Daily Pivots for day following 19-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,577 18,481 18,144
R3 18,410 18,314 18,098
R2 18,243 18,243 18,083
R1 18,147 18,147 18,067 18,112
PP 18,076 18,076 18,076 18,058
S1 17,980 17,980 18,037 17,945
S2 17,909 17,909 18,022
S3 17,742 17,813 18,006
S4 17,575 17,646 17,960
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 19,419 19,192 18,304
R3 18,963 18,736 18,179
R2 18,507 18,507 18,137
R1 18,280 18,280 18,095 18,394
PP 18,051 18,051 18,051 18,108
S1 17,824 17,824 18,011 17,938
S2 17,595 17,595 17,970
S3 17,139 17,368 17,928
S4 16,683 16,912 17,802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,235 17,882 353 2.0% 210 1.2% 48% False False 196,962
10 18,468 17,822 646 3.6% 222 1.2% 36% False False 156,208
20 18,521 17,822 699 3.9% 178 1.0% 33% False False 78,249
40 18,535 17,822 713 3.9% 144 0.8% 32% False False 39,179
60 18,535 16,876 1,659 9.2% 165 0.9% 71% False False 26,152
80 18,535 16,876 1,659 9.2% 149 0.8% 71% False False 19,620
100 18,535 16,876 1,659 9.2% 131 0.7% 71% False False 15,698
120 18,535 16,876 1,659 9.2% 118 0.7% 71% False False 13,082
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,881
2.618 18,608
1.618 18,441
1.000 18,338
0.618 18,274
HIGH 18,171
0.618 18,107
0.500 18,088
0.382 18,068
LOW 18,004
0.618 17,901
1.000 17,837
1.618 17,734
2.618 17,567
4.250 17,294
Fisher Pivots for day following 19-Sep-2016
Pivot 1 day 3 day
R1 18,088 18,044
PP 18,076 18,035
S1 18,064 18,027

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols