mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 23-Sep-2016

Day Change Summary
	Previous	Current
	22-Sep-2016	23-Sep-2016	Change	Change %	Previous Week
Open	18,215	18,297	82	0.5%	18,058
High	18,366	18,309	-57	-0.3%	18,366
Low	18,193	18,165	-28	-0.2%	18,004
Close	18,299	18,190	-109	-0.6%	18,190
Range	173	144	-29	-16.8%	362
ATR	177	175	-2	-1.3%	0
Volume	128,681	104,660	-24,021	-18.7%	657,699

Daily Pivots for day following 23-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,653	18,566	18,269
R3	18,509	18,422	18,230
R2	18,365	18,365	18,217
R1	18,278	18,278	18,203	18,250
PP	18,221	18,221	18,221	18,207
S1	18,134	18,134	18,177	18,106
S2	18,077	18,077	18,164
S3	17,933	17,990	18,151
S4	17,789	17,846	18,111

Weekly Pivots for week ending 23-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,273	19,093	18,389
R3	18,911	18,731	18,290
R2	18,549	18,549	18,256
R1	18,369	18,369	18,223	18,459
PP	18,187	18,187	18,187	18,232
S1	18,007	18,007	18,157	18,097
S2	17,825	17,825	18,124
S3	17,463	17,645	18,091
S4	17,101	17,283	17,991

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,366	18,004	362	2.0%	163	0.9%	51%	False	False	131,539
10	18,366	17,822	544	3.0%	215	1.2%	68%	False	False	183,255
20	18,468	17,822	646	3.6%	191	1.0%	57%	False	False	104,962
40	18,535	17,822	713	3.9%	148	0.8%	52%	False	False	52,544
60	18,535	17,466	1,069	5.9%	146	0.8%	68%	False	False	35,055
80	18,535	16,876	1,659	9.1%	153	0.8%	79%	False	False	26,304
100	18,535	16,876	1,659	9.1%	135	0.7%	79%	False	False	21,045
120	18,535	16,876	1,659	9.1%	122	0.7%	79%	False	False	17,538

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,921
2.618	18,686
1.618	18,542
1.000	18,453
0.618	18,398
HIGH	18,309
0.618	18,254
0.500	18,237
0.382	18,220
LOW	18,165
0.618	18,076
1.000	18,021
1.618	17,932
2.618	17,788
4.250	17,553

Fisher Pivots for day following 23-Sep-2016
Pivot	1 day	3 day
R1	18,237	18,190
PP	18,221	18,189
S1	18,206	18,189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols