mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 27-Sep-2016

Day Change Summary
	Previous	Current
	26-Sep-2016	27-Sep-2016	Change	Change %	Previous Week
Open	18,172	18,011	-161	-0.9%	18,058
High	18,203	18,152	-51	-0.3%	18,366
Low	17,993	17,959	-34	-0.2%	18,004
Close	18,014	18,139	125	0.7%	18,190
Range	210	193	-17	-8.1%	362
ATR	177	178	1	0.6%	0
Volume	128,492	153,632	25,140	19.6%	657,699

Daily Pivots for day following 27-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,662	18,594	18,245
R3	18,469	18,401	18,192
R2	18,276	18,276	18,175
R1	18,208	18,208	18,157	18,242
PP	18,083	18,083	18,083	18,101
S1	18,015	18,015	18,121	18,049
S2	17,890	17,890	18,104
S3	17,697	17,822	18,086
S4	17,504	17,629	18,033

Weekly Pivots for week ending 23-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,273	19,093	18,389
R3	18,911	18,731	18,290
R2	18,549	18,549	18,256
R1	18,369	18,369	18,223	18,459
PP	18,187	18,187	18,187	18,232
S1	18,007	18,007	18,157	18,097
S2	17,825	17,825	18,124
S3	17,463	17,645	18,091
S4	17,101	17,283	17,991

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,366	17,959	407	2.2%	187	1.0%	44%	False	True	141,007
10	18,366	17,882	484	2.7%	181	1.0%	53%	False	False	151,580
20	18,468	17,822	646	3.6%	192	1.1%	49%	False	False	119,029
40	18,535	17,822	713	3.9%	151	0.8%	44%	False	False	59,592
60	18,535	17,535	1,000	5.5%	147	0.8%	60%	False	False	39,754
80	18,535	16,876	1,659	9.1%	157	0.9%	76%	False	False	29,830
100	18,535	16,876	1,659	9.1%	138	0.8%	76%	False	False	23,866
120	18,535	16,876	1,659	9.1%	123	0.7%	76%	False	False	19,889

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,972
2.618	18,657
1.618	18,464
1.000	18,345
0.618	18,271
HIGH	18,152
0.618	18,078
0.500	18,056
0.382	18,033
LOW	17,959
0.618	17,840
1.000	17,766
1.618	17,647
2.618	17,454
4.250	17,139

Fisher Pivots for day following 27-Sep-2016
Pivot	1 day	3 day
R1	18,111	18,137
PP	18,083	18,136
S1	18,056	18,134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols