mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 28-Sep-2016

Day Change Summary
	Previous	Current
	27-Sep-2016	28-Sep-2016	Change	Change %	Previous Week
Open	18,011	18,127	116	0.6%	18,058
High	18,152	18,260	108	0.6%	18,366
Low	17,959	18,090	131	0.7%	18,004
Close	18,139	18,238	99	0.5%	18,190
Range	193	170	-23	-11.9%	362
ATR	178	178	-1	-0.3%	0
Volume	153,632	155,607	1,975	1.3%	657,699

Daily Pivots for day following 28-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,706	18,642	18,332
R3	18,536	18,472	18,285
R2	18,366	18,366	18,269
R1	18,302	18,302	18,254	18,334
PP	18,196	18,196	18,196	18,212
S1	18,132	18,132	18,223	18,164
S2	18,026	18,026	18,207
S3	17,856	17,962	18,191
S4	17,686	17,792	18,145

Weekly Pivots for week ending 23-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,273	19,093	18,389
R3	18,911	18,731	18,290
R2	18,549	18,549	18,256
R1	18,369	18,369	18,223	18,459
PP	18,187	18,187	18,187	18,232
S1	18,007	18,007	18,157	18,097
S2	17,825	17,825	18,124
S3	17,463	17,645	18,091
S4	17,101	17,283	17,991

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,366	17,959	407	2.2%	178	1.0%	69%	False	False	134,214
10	18,366	17,882	484	2.7%	180	1.0%	74%	False	False	146,472
20	18,468	17,822	646	3.5%	195	1.1%	64%	False	False	126,798
40	18,535	17,822	713	3.9%	151	0.8%	58%	False	False	63,481
60	18,535	17,535	1,000	5.5%	146	0.8%	70%	False	False	42,346
80	18,535	16,876	1,659	9.1%	158	0.9%	82%	False	False	31,775
100	18,535	16,876	1,659	9.1%	140	0.8%	82%	False	False	25,422
120	18,535	16,876	1,659	9.1%	125	0.7%	82%	False	False	21,186

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,983
2.618	18,705
1.618	18,535
1.000	18,430
0.618	18,365
HIGH	18,260
0.618	18,195
0.500	18,175
0.382	18,155
LOW	18,090
0.618	17,985
1.000	17,920
1.618	17,815
2.618	17,645
4.250	17,368

Fisher Pivots for day following 28-Sep-2016
Pivot	1 day	3 day
R1	18,217	18,195
PP	18,196	18,152
S1	18,175	18,110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols