mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 29-Sep-2016

Day Change Summary
	Previous	Current
	28-Sep-2016	29-Sep-2016	Change	Change %	Previous Week
Open	18,127	18,232	105	0.6%	18,058
High	18,260	18,279	19	0.1%	18,366
Low	18,090	17,999	-91	-0.5%	18,004
Close	18,238	18,097	-141	-0.8%	18,190
Range	170	280	110	64.7%	362
ATR	178	185	7	4.1%	0
Volume	155,607	194,374	38,767	24.9%	657,699

Daily Pivots for day following 29-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,965	18,811	18,251
R3	18,685	18,531	18,174
R2	18,405	18,405	18,148
R1	18,251	18,251	18,123	18,188
PP	18,125	18,125	18,125	18,094
S1	17,971	17,971	18,071	17,908
S2	17,845	17,845	18,046
S3	17,565	17,691	18,020
S4	17,285	17,411	17,943

Weekly Pivots for week ending 23-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,273	19,093	18,389
R3	18,911	18,731	18,290
R2	18,549	18,549	18,256
R1	18,369	18,369	18,223	18,459
PP	18,187	18,187	18,187	18,232
S1	18,007	18,007	18,157	18,097
S2	17,825	17,825	18,124
S3	17,463	17,645	18,091
S4	17,101	17,283	17,991

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,309	17,959	350	1.9%	200	1.1%	39%	False	False	147,353
10	18,366	17,959	407	2.2%	180	1.0%	34%	False	False	143,969
20	18,468	17,822	646	3.6%	202	1.1%	43%	False	False	136,504
40	18,535	17,822	713	3.9%	156	0.9%	39%	False	False	68,339
60	18,535	17,642	893	4.9%	147	0.8%	51%	False	False	45,584
80	18,535	16,876	1,659	9.2%	160	0.9%	74%	False	False	34,204
100	18,535	16,876	1,659	9.2%	142	0.8%	74%	False	False	27,366
120	18,535	16,876	1,659	9.2%	126	0.7%	74%	False	False	22,806

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	19,469
2.618	19,012
1.618	18,732
1.000	18,559
0.618	18,452
HIGH	18,279
0.618	18,172
0.500	18,139
0.382	18,106
LOW	17,999
0.618	17,826
1.000	17,719
1.618	17,546
2.618	17,266
4.250	16,809

Fisher Pivots for day following 29-Sep-2016
Pivot	1 day	3 day
R1	18,139	18,119
PP	18,125	18,112
S1	18,111	18,104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols