mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 30-Sep-2016

Day Change Summary
	Previous	Current
	29-Sep-2016	30-Sep-2016	Change	Change %	Previous Week
Open	18,232	18,074	-158	-0.9%	18,172
High	18,279	18,283	4	0.0%	18,283
Low	17,999	17,989	-10	-0.1%	17,959
Close	18,097	18,219	122	0.7%	18,219
Range	280	294	14	5.0%	324
ATR	185	193	8	4.2%	0
Volume	194,374	166,300	-28,074	-14.4%	798,405

Daily Pivots for day following 30-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,046	18,926	18,381
R3	18,752	18,632	18,300
R2	18,458	18,458	18,273
R1	18,338	18,338	18,246	18,398
PP	18,164	18,164	18,164	18,194
S1	18,044	18,044	18,192	18,104
S2	17,870	17,870	18,165
S3	17,576	17,750	18,138
S4	17,282	17,456	18,057

Weekly Pivots for week ending 30-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,126	18,996	18,397
R3	18,802	18,672	18,308
R2	18,478	18,478	18,279
R1	18,348	18,348	18,249	18,413
PP	18,154	18,154	18,154	18,186
S1	18,024	18,024	18,189	18,089
S2	17,830	17,830	18,160
S3	17,506	17,700	18,130
S4	17,182	17,376	18,041

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,283	17,959	324	1.8%	230	1.3%	80%	True	False	159,681
10	18,366	17,959	407	2.2%	196	1.1%	64%	False	False	145,610
20	18,468	17,822	646	3.5%	209	1.1%	61%	False	False	144,796
40	18,535	17,822	713	3.9%	161	0.9%	56%	False	False	72,495
60	18,535	17,708	827	4.5%	149	0.8%	62%	False	False	48,355
80	18,535	16,876	1,659	9.1%	163	0.9%	81%	False	False	36,283
100	18,535	16,876	1,659	9.1%	143	0.8%	81%	False	False	29,029
120	18,535	16,876	1,659	9.1%	128	0.7%	81%	False	False	24,192

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	19,533
2.618	19,053
1.618	18,759
1.000	18,577
0.618	18,465
HIGH	18,283
0.618	18,171
0.500	18,136
0.382	18,101
LOW	17,989
0.618	17,807
1.000	17,695
1.618	17,513
2.618	17,219
4.250	16,740

Fisher Pivots for day following 30-Sep-2016
Pivot	1 day	3 day
R1	18,191	18,191
PP	18,164	18,164
S1	18,136	18,136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols