mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 03-Oct-2016

Day Change Summary
	Previous	Current
	30-Sep-2016	03-Oct-2016	Change	Change %	Previous Week
Open	18,074	18,203	129	0.7%	18,172
High	18,283	18,253	-30	-0.2%	18,283
Low	17,989	18,108	119	0.7%	17,959
Close	18,219	18,156	-63	-0.3%	18,219
Range	294	145	-149	-50.7%	324
ATR	193	189	-3	-1.8%	0
Volume	166,300	121,065	-45,235	-27.2%	798,405

Daily Pivots for day following 03-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,607	18,527	18,236
R3	18,462	18,382	18,196
R2	18,317	18,317	18,183
R1	18,237	18,237	18,169	18,205
PP	18,172	18,172	18,172	18,156
S1	18,092	18,092	18,143	18,060
S2	18,027	18,027	18,130
S3	17,882	17,947	18,116
S4	17,737	17,802	18,076

Weekly Pivots for week ending 30-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,126	18,996	18,397
R3	18,802	18,672	18,308
R2	18,478	18,478	18,279
R1	18,348	18,348	18,249	18,413
PP	18,154	18,154	18,154	18,186
S1	18,024	18,024	18,189	18,089
S2	17,830	17,830	18,160
S3	17,506	17,700	18,130
S4	17,182	17,376	18,041

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,283	17,959	324	1.8%	217	1.2%	61%	False	False	158,195
10	18,366	17,959	407	2.2%	194	1.1%	48%	False	False	145,422
20	18,468	17,822	646	3.6%	208	1.1%	52%	False	False	150,815
40	18,535	17,822	713	3.9%	160	0.9%	47%	False	False	75,518
60	18,535	17,822	713	3.9%	148	0.8%	47%	False	False	50,372
80	18,535	16,876	1,659	9.1%	164	0.9%	77%	False	False	37,796
100	18,535	16,876	1,659	9.1%	143	0.8%	77%	False	False	30,239
120	18,535	16,876	1,659	9.1%	128	0.7%	77%	False	False	25,200

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	18,869
2.618	18,633
1.618	18,488
1.000	18,398
0.618	18,343
HIGH	18,253
0.618	18,198
0.500	18,181
0.382	18,164
LOW	18,108
0.618	18,019
1.000	17,963
1.618	17,874
2.618	17,729
4.250	17,492

Fisher Pivots for day following 03-Oct-2016
Pivot	1 day	3 day
R1	18,181	18,149
PP	18,172	18,143
S1	18,164	18,136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols