mini-sized Dow ($5) Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2016
Day Change Summary Previous Current 30-Sep-2016 03-Oct-2016 Change Change % Previous Week Open 18,074 18,203 129 0.7% 18,172 High 18,283 18,253 -30 -0.2% 18,283 Low 17,989 18,108 119 0.7% 17,959 Close 18,219 18,156 -63 -0.3% 18,219 Range 294 145 -149 -50.7% 324 ATR 193 189 -3 -1.8% 0 Volume 166,300 121,065 -45,235 -27.2% 798,405
Daily Pivots for day following 03-Oct-2016 Classic Woodie Camarilla DeMark R4 18,607 18,527 18,236 R3 18,462 18,382 18,196 R2 18,317 18,317 18,183 R1 18,237 18,237 18,169 18,205 PP 18,172 18,172 18,172 18,156 S1 18,092 18,092 18,143 18,060 S2 18,027 18,027 18,130 S3 17,882 17,947 18,116 S4 17,737 17,802 18,076	Weekly Pivots for week ending 30-Sep-2016 Classic Woodie Camarilla DeMark R4 19,126 18,996 18,397 R3 18,802 18,672 18,308 R2 18,478 18,478 18,279 R1 18,348 18,348 18,249 18,413 PP 18,154 18,154 18,154 18,186 S1 18,024 18,024 18,189 18,089 S2 17,830 17,830 18,160 S3 17,506 17,700 18,130 S4 17,182 17,376 18,041
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,283 17,959 324 1.8% 217 1.2% 61% False False 158,195 10 18,366 17,959 407 2.2% 194 1.1% 48% False False 145,422 20 18,468 17,822 646 3.6% 208 1.1% 52% False False 150,815 40 18,535 17,822 713 3.9% 160 0.9% 47% False False 75,518 60 18,535 17,822 713 3.9% 148 0.8% 47% False False 50,372 80 18,535 16,876 1,659 9.1% 164 0.9% 77% False False 37,796 100 18,535 16,876 1,659 9.1% 143 0.8% 77% False False 30,239 120 18,535 16,876 1,659 9.1% 128 0.7% 77% False False 25,200
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 39 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 18,869 2.618 18,633 1.618 18,488 1.000 18,398 0.618 18,343 HIGH 18,253 0.618 18,198 0.500 18,181 0.382 18,164 LOW 18,108 0.618 18,019 1.000 17,963 1.618 17,874 2.618 17,729 4.250 17,492
Fisher Pivots for day following 03-Oct-2016 Pivot 1 day 3 day R1 18,181 18,149 PP 18,172 18,143 S1 18,164 18,136

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.