mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 07-Oct-2016
Day Change Summary
Previous Current
06-Oct-2016 07-Oct-2016 Change Change % Previous Week
Open 18,192 18,192 0 0.0% 18,203
High 18,223 18,251 28 0.2% 18,253
Low 18,076 18,061 -15 -0.1% 18,022
Close 18,199 18,157 -42 -0.2% 18,157
Range 147 190 43 29.3% 231
ATR 187 187 0 0.1% 0
Volume 130,210 191,030 60,820 46.7% 787,090
Daily Pivots for day following 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 18,726 18,632 18,262
R3 18,536 18,442 18,209
R2 18,346 18,346 18,192
R1 18,252 18,252 18,175 18,204
PP 18,156 18,156 18,156 18,133
S1 18,062 18,062 18,140 18,014
S2 17,966 17,966 18,122
S3 17,776 17,872 18,105
S4 17,586 17,682 18,053
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 18,837 18,728 18,284
R3 18,606 18,497 18,221
R2 18,375 18,375 18,199
R1 18,266 18,266 18,178 18,205
PP 18,144 18,144 18,144 18,114
S1 18,035 18,035 18,136 17,974
S2 17,913 17,913 18,115
S3 17,682 17,804 18,094
S4 17,451 17,573 18,030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,253 18,022 231 1.3% 174 1.0% 58% False False 157,418
10 18,283 17,959 324 1.8% 202 1.1% 61% False False 158,549
20 18,366 17,822 544 3.0% 208 1.1% 62% False False 170,902
40 18,535 17,822 713 3.9% 169 0.9% 47% False False 92,159
60 18,535 17,822 713 3.9% 150 0.8% 47% False False 61,465
80 18,535 16,876 1,659 9.1% 168 0.9% 77% False False 46,120
100 18,535 16,876 1,659 9.1% 150 0.8% 77% False False 36,899
120 18,535 16,876 1,659 9.1% 132 0.7% 77% False False 30,750
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,059
2.618 18,749
1.618 18,559
1.000 18,441
0.618 18,369
HIGH 18,251
0.618 18,179
0.500 18,156
0.382 18,134
LOW 18,061
0.618 17,944
1.000 17,871
1.618 17,754
2.618 17,564
4.250 17,254
Fisher Pivots for day following 07-Oct-2016
Pivot 1 day 3 day
R1 18,157 18,156
PP 18,156 18,154
S1 18,156 18,153

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols