mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 10-Oct-2016

Day Change Summary
	Previous	Current
	07-Oct-2016	10-Oct-2016	Change	Change %	Previous Week
Open	18,192	18,182	-10	-0.1%	18,203
High	18,251	18,320	69	0.4%	18,253
Low	18,061	18,171	110	0.6%	18,022
Close	18,157	18,259	102	0.6%	18,157
Range	190	149	-41	-21.6%	231
ATR	187	185	-2	-0.9%	0
Volume	191,030	106,058	-84,972	-44.5%	787,090

Daily Pivots for day following 10-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,697	18,627	18,341
R3	18,548	18,478	18,300
R2	18,399	18,399	18,286
R1	18,329	18,329	18,273	18,364
PP	18,250	18,250	18,250	18,268
S1	18,180	18,180	18,245	18,215
S2	18,101	18,101	18,232
S3	17,952	18,031	18,218
S4	17,803	17,882	18,177

Weekly Pivots for week ending 07-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,837	18,728	18,284
R3	18,606	18,497	18,221
R2	18,375	18,375	18,199
R1	18,266	18,266	18,178	18,205
PP	18,144	18,144	18,144	18,114
S1	18,035	18,035	18,136	17,974
S2	17,913	17,913	18,115
S3	17,682	17,804	18,094
S4	17,451	17,573	18,030

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,320	18,022	298	1.6%	175	1.0%	80%	True	False	154,416
10	18,320	17,959	361	2.0%	196	1.1%	83%	True	False	156,306
20	18,366	17,882	484	2.7%	193	1.1%	78%	False	False	160,556
40	18,535	17,822	713	3.9%	170	0.9%	61%	False	False	94,808
60	18,535	17,822	713	3.9%	151	0.8%	61%	False	False	63,229
80	18,535	16,876	1,659	9.1%	167	0.9%	83%	False	False	47,445
100	18,535	16,876	1,659	9.1%	151	0.8%	83%	False	False	37,960
120	18,535	16,876	1,659	9.1%	133	0.7%	83%	False	False	31,634

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,953
2.618	18,710
1.618	18,561
1.000	18,469
0.618	18,412
HIGH	18,320
0.618	18,263
0.500	18,246
0.382	18,228
LOW	18,171
0.618	18,079
1.000	18,022
1.618	17,930
2.618	17,781
4.250	17,538

Fisher Pivots for day following 10-Oct-2016
Pivot	1 day	3 day
R1	18,255	18,236
PP	18,250	18,213
S1	18,246	18,191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols