mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 11-Oct-2016
Day Change Summary
Previous Current
10-Oct-2016 11-Oct-2016 Change Change % Previous Week
Open 18,182 18,264 82 0.5% 18,203
High 18,320 18,276 -44 -0.2% 18,253
Low 18,171 17,968 -203 -1.1% 18,022
Close 18,259 18,070 -189 -1.0% 18,157
Range 149 308 159 106.7% 231
ATR 185 194 9 4.7% 0
Volume 106,058 190,865 84,807 80.0% 787,090
Daily Pivots for day following 11-Oct-2016
Classic Woodie Camarilla DeMark
R4 19,029 18,857 18,240
R3 18,721 18,549 18,155
R2 18,413 18,413 18,127
R1 18,241 18,241 18,098 18,173
PP 18,105 18,105 18,105 18,071
S1 17,933 17,933 18,042 17,865
S2 17,797 17,797 18,014
S3 17,489 17,625 17,985
S4 17,181 17,317 17,901
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 18,837 18,728 18,284
R3 18,606 18,497 18,221
R2 18,375 18,375 18,199
R1 18,266 18,266 18,178 18,205
PP 18,144 18,144 18,144 18,114
S1 18,035 18,035 18,136 17,974
S2 17,913 17,913 18,115
S3 17,682 17,804 18,094
S4 17,451 17,573 18,030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,320 17,968 352 1.9% 195 1.1% 29% False True 151,115
10 18,320 17,968 352 1.9% 207 1.1% 29% False True 160,029
20 18,366 17,882 484 2.7% 194 1.1% 39% False False 155,804
40 18,521 17,822 699 3.9% 176 1.0% 35% False False 99,567
60 18,535 17,822 713 3.9% 155 0.9% 35% False False 66,410
80 18,535 16,876 1,659 9.2% 168 0.9% 72% False False 49,831
100 18,535 16,876 1,659 9.2% 153 0.8% 72% False False 39,868
120 18,535 16,876 1,659 9.2% 136 0.8% 72% False False 33,225
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 19,585
2.618 19,082
1.618 18,774
1.000 18,584
0.618 18,466
HIGH 18,276
0.618 18,158
0.500 18,122
0.382 18,086
LOW 17,968
0.618 17,778
1.000 17,660
1.618 17,470
2.618 17,162
4.250 16,659
Fisher Pivots for day following 11-Oct-2016
Pivot 1 day 3 day
R1 18,122 18,144
PP 18,105 18,119
S1 18,087 18,095

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols