mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 12-Oct-2016

Day Change Summary
	Previous	Current
	11-Oct-2016	12-Oct-2016	Change	Change %	Previous Week
Open	18,264	18,056	-208	-1.1%	18,203
High	18,276	18,121	-155	-0.8%	18,253
Low	17,968	17,991	23	0.1%	18,022
Close	18,070	18,053	-17	-0.1%	18,157
Range	308	130	-178	-57.8%	231
ATR	194	189	-5	-2.4%	0
Volume	190,865	146,994	-43,871	-23.0%	787,090

Daily Pivots for day following 12-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,445	18,379	18,125
R3	18,315	18,249	18,089
R2	18,185	18,185	18,077
R1	18,119	18,119	18,065	18,087
PP	18,055	18,055	18,055	18,039
S1	17,989	17,989	18,041	17,957
S2	17,925	17,925	18,029
S3	17,795	17,859	18,017
S4	17,665	17,729	17,982

Weekly Pivots for week ending 07-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,837	18,728	18,284
R3	18,606	18,497	18,221
R2	18,375	18,375	18,199
R1	18,266	18,266	18,178	18,205
PP	18,144	18,144	18,144	18,114
S1	18,035	18,035	18,136	17,974
S2	17,913	17,913	18,115
S3	17,682	17,804	18,094
S4	17,451	17,573	18,030

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,320	17,968	352	1.9%	185	1.0%	24%	False	False	153,031
10	18,320	17,968	352	1.9%	203	1.1%	24%	False	False	159,168
20	18,366	17,882	484	2.7%	192	1.1%	35%	False	False	152,820
40	18,521	17,822	699	3.9%	177	1.0%	33%	False	False	103,240
60	18,535	17,822	713	3.9%	155	0.9%	32%	False	False	68,859
80	18,535	16,876	1,659	9.2%	168	0.9%	71%	False	False	51,668
100	18,535	16,876	1,659	9.2%	154	0.9%	71%	False	False	41,338
120	18,535	16,876	1,659	9.2%	137	0.8%	71%	False	False	34,450

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	18,674
2.618	18,461
1.618	18,331
1.000	18,251
0.618	18,201
HIGH	18,121
0.618	18,071
0.500	18,056
0.382	18,041
LOW	17,991
0.618	17,911
1.000	17,861
1.618	17,781
2.618	17,651
4.250	17,439

Fisher Pivots for day following 12-Oct-2016
Pivot	1 day	3 day
R1	18,056	18,144
PP	18,055	18,114
S1	18,054	18,083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols