mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 13-Oct-2016

Day Change Summary
	Previous	Current
	12-Oct-2016	13-Oct-2016	Change	Change %	Previous Week
Open	18,056	18,019	-37	-0.2%	18,203
High	18,121	18,050	-71	-0.4%	18,253
Low	17,991	17,868	-123	-0.7%	18,022
Close	18,053	18,021	-32	-0.2%	18,157
Range	130	182	52	40.0%	231
ATR	189	189	0	-0.2%	0
Volume	146,994	185,060	38,066	25.9%	787,090

Daily Pivots for day following 13-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,526	18,455	18,121
R3	18,344	18,273	18,071
R2	18,162	18,162	18,054
R1	18,091	18,091	18,038	18,127
PP	17,980	17,980	17,980	17,997
S1	17,909	17,909	18,004	17,945
S2	17,798	17,798	17,988
S3	17,616	17,727	17,971
S4	17,434	17,545	17,921

Weekly Pivots for week ending 07-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,837	18,728	18,284
R3	18,606	18,497	18,221
R2	18,375	18,375	18,199
R1	18,266	18,266	18,178	18,205
PP	18,144	18,144	18,144	18,114
S1	18,035	18,035	18,136	17,974
S2	17,913	17,913	18,115
S3	17,682	17,804	18,094
S4	17,451	17,573	18,030

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,320	17,868	452	2.5%	192	1.1%	34%	False	True	164,001
10	18,320	17,868	452	2.5%	193	1.1%	34%	False	True	158,236
20	18,366	17,868	498	2.8%	186	1.0%	31%	False	True	151,102
40	18,521	17,822	699	3.9%	179	1.0%	28%	False	False	107,864
60	18,535	17,822	713	4.0%	157	0.9%	28%	False	False	71,942
80	18,535	16,876	1,659	9.2%	170	0.9%	69%	False	False	53,981
100	18,535	16,876	1,659	9.2%	156	0.9%	69%	False	False	43,188
120	18,535	16,876	1,659	9.2%	139	0.8%	69%	False	False	35,992

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,824
2.618	18,527
1.618	18,345
1.000	18,232
0.618	18,163
HIGH	18,050
0.618	17,981
0.500	17,959
0.382	17,938
LOW	17,868
0.618	17,756
1.000	17,686
1.618	17,574
2.618	17,392
4.250	17,095

Fisher Pivots for day following 13-Oct-2016
Pivot	1 day	3 day
R1	18,000	18,072
PP	17,980	18,055
S1	17,959	18,038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols