mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 14-Oct-2016

Day Change Summary
	Previous	Current
	13-Oct-2016	14-Oct-2016	Change	Change %	Previous Week
Open	18,019	18,017	-2	0.0%	18,182
High	18,050	18,177	127	0.7%	18,320
Low	17,868	17,988	120	0.7%	17,868
Close	18,021	18,059	38	0.2%	18,059
Range	182	189	7	3.8%	452
ATR	189	189	0	0.0%	0
Volume	185,060	170,631	-14,429	-7.8%	799,608

Daily Pivots for day following 14-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,642	18,539	18,163
R3	18,453	18,350	18,111
R2	18,264	18,264	18,094
R1	18,161	18,161	18,076	18,213
PP	18,075	18,075	18,075	18,100
S1	17,972	17,972	18,042	18,024
S2	17,886	17,886	18,024
S3	17,697	17,783	18,007
S4	17,508	17,594	17,955

Weekly Pivots for week ending 14-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,438	19,201	18,308
R3	18,986	18,749	18,183
R2	18,534	18,534	18,142
R1	18,297	18,297	18,101	18,190
PP	18,082	18,082	18,082	18,029
S1	17,845	17,845	18,018	17,738
S2	17,630	17,630	17,976
S3	17,178	17,393	17,935
S4	16,726	16,941	17,811

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,320	17,868	452	2.5%	192	1.1%	42%	False	False	159,921
10	18,320	17,868	452	2.5%	183	1.0%	42%	False	False	158,669
20	18,366	17,868	498	2.8%	189	1.0%	38%	False	False	152,140
40	18,521	17,822	699	3.9%	182	1.0%	34%	False	False	112,128
60	18,535	17,822	713	3.9%	158	0.9%	33%	False	False	74,785
80	18,535	16,876	1,659	9.2%	171	0.9%	71%	False	False	56,113
100	18,535	16,876	1,659	9.2%	157	0.9%	71%	False	False	44,895
120	18,535	16,876	1,659	9.2%	140	0.8%	71%	False	False	37,414

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,980
2.618	18,672
1.618	18,483
1.000	18,366
0.618	18,294
HIGH	18,177
0.618	18,105
0.500	18,083
0.382	18,060
LOW	17,988
0.618	17,871
1.000	17,799
1.618	17,682
2.618	17,493
4.250	17,185

Fisher Pivots for day following 14-Oct-2016
Pivot	1 day	3 day
R1	18,083	18,047
PP	18,075	18,035
S1	18,067	18,023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols