mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 17-Oct-2016

Day Change Summary
	Previous	Current
	14-Oct-2016	17-Oct-2016	Change	Change %	Previous Week
Open	18,017	18,050	33	0.2%	18,182
High	18,177	18,082	-95	-0.5%	18,320
Low	17,988	17,973	-15	-0.1%	17,868
Close	18,059	18,013	-46	-0.3%	18,059
Range	189	109	-80	-42.3%	452
ATR	189	183	-6	-3.0%	0
Volume	170,631	137,630	-33,001	-19.3%	799,608

Daily Pivots for day following 17-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,350	18,290	18,073
R3	18,241	18,181	18,043
R2	18,132	18,132	18,033
R1	18,072	18,072	18,023	18,048
PP	18,023	18,023	18,023	18,010
S1	17,963	17,963	18,003	17,939
S2	17,914	17,914	17,993
S3	17,805	17,854	17,983
S4	17,696	17,745	17,953

Weekly Pivots for week ending 14-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,438	19,201	18,308
R3	18,986	18,749	18,183
R2	18,534	18,534	18,142
R1	18,297	18,297	18,101	18,190
PP	18,082	18,082	18,082	18,029
S1	17,845	17,845	18,018	17,738
S2	17,630	17,630	17,976
S3	17,178	17,393	17,935
S4	16,726	16,941	17,811

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,276	17,868	408	2.3%	184	1.0%	36%	False	False	166,236
10	18,320	17,868	452	2.5%	179	1.0%	32%	False	False	160,326
20	18,366	17,868	498	2.8%	187	1.0%	29%	False	False	152,874
40	18,521	17,822	699	3.9%	182	1.0%	27%	False	False	115,562
60	18,535	17,822	713	4.0%	158	0.9%	27%	False	False	77,078
80	18,535	16,876	1,659	9.2%	170	0.9%	69%	False	False	57,832
100	18,535	16,876	1,659	9.2%	157	0.9%	69%	False	False	46,271
120	18,535	16,876	1,659	9.2%	140	0.8%	69%	False	False	38,561

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	18,545
2.618	18,367
1.618	18,258
1.000	18,191
0.618	18,149
HIGH	18,082
0.618	18,040
0.500	18,028
0.382	18,015
LOW	17,973
0.618	17,906
1.000	17,864
1.618	17,797
2.618	17,688
4.250	17,510

Fisher Pivots for day following 17-Oct-2016
Pivot	1 day	3 day
R1	18,028	18,023
PP	18,023	18,019
S1	18,018	18,016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols