mini-sized Dow ($5) Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2016
Day Change Summary Previous Current 17-Oct-2016 18-Oct-2016 Change Change % Previous Week Open 18,050 17,990 -60 -0.3% 18,182 High 18,082 18,143 61 0.3% 18,320 Low 17,973 17,976 3 0.0% 17,868 Close 18,013 18,064 51 0.3% 18,059 Range 109 167 58 53.2% 452 ATR 183 182 -1 -0.6% 0 Volume 137,630 120,223 -17,407 -12.6% 799,608
Daily Pivots for day following 18-Oct-2016 Classic Woodie Camarilla DeMark R4 18,562 18,480 18,156 R3 18,395 18,313 18,110 R2 18,228 18,228 18,095 R1 18,146 18,146 18,079 18,187 PP 18,061 18,061 18,061 18,082 S1 17,979 17,979 18,049 18,020 S2 17,894 17,894 18,034 S3 17,727 17,812 18,018 S4 17,560 17,645 17,972	Weekly Pivots for week ending 14-Oct-2016 Classic Woodie Camarilla DeMark R4 19,438 19,201 18,308 R3 18,986 18,749 18,183 R2 18,534 18,534 18,142 R1 18,297 18,297 18,101 18,190 PP 18,082 18,082 18,082 18,029 S1 17,845 17,845 18,018 17,738 S2 17,630 17,630 17,976 S3 17,178 17,393 17,935 S4 16,726 16,941 17,811
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,177 17,868 309 1.7% 156 0.9% 63% False False 152,107 10 18,320 17,868 452 2.5% 175 1.0% 43% False False 151,611 20 18,366 17,868 498 2.8% 189 1.0% 39% False False 153,293 40 18,521 17,822 699 3.9% 184 1.0% 35% False False 118,565 60 18,535 17,822 713 3.9% 159 0.9% 34% False False 79,081 80 18,535 16,876 1,659 9.2% 162 0.9% 72% False False 59,333 100 18,535 16,876 1,659 9.2% 158 0.9% 72% False False 47,473 120 18,535 16,876 1,659 9.2% 141 0.8% 72% False False 39,562
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 32 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,853 2.618 18,580 1.618 18,413 1.000 18,310 0.618 18,246 HIGH 18,143 0.618 18,079 0.500 18,060 0.382 18,040 LOW 17,976 0.618 17,873 1.000 17,809 1.618 17,706 2.618 17,539 4.250 17,266
Fisher Pivots for day following 18-Oct-2016 Pivot 1 day 3 day R1 18,063 18,075 PP 18,061 18,071 S1 18,060 18,068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.