mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 18-Oct-2016

Day Change Summary
	Previous	Current
	17-Oct-2016	18-Oct-2016	Change	Change %	Previous Week
Open	18,050	17,990	-60	-0.3%	18,182
High	18,082	18,143	61	0.3%	18,320
Low	17,973	17,976	3	0.0%	17,868
Close	18,013	18,064	51	0.3%	18,059
Range	109	167	58	53.2%	452
ATR	183	182	-1	-0.6%	0
Volume	137,630	120,223	-17,407	-12.6%	799,608

Daily Pivots for day following 18-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,562	18,480	18,156
R3	18,395	18,313	18,110
R2	18,228	18,228	18,095
R1	18,146	18,146	18,079	18,187
PP	18,061	18,061	18,061	18,082
S1	17,979	17,979	18,049	18,020
S2	17,894	17,894	18,034
S3	17,727	17,812	18,018
S4	17,560	17,645	17,972

Weekly Pivots for week ending 14-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,438	19,201	18,308
R3	18,986	18,749	18,183
R2	18,534	18,534	18,142
R1	18,297	18,297	18,101	18,190
PP	18,082	18,082	18,082	18,029
S1	17,845	17,845	18,018	17,738
S2	17,630	17,630	17,976
S3	17,178	17,393	17,935
S4	16,726	16,941	17,811

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,177	17,868	309	1.7%	156	0.9%	63%	False	False	152,107
10	18,320	17,868	452	2.5%	175	1.0%	43%	False	False	151,611
20	18,366	17,868	498	2.8%	189	1.0%	39%	False	False	153,293
40	18,521	17,822	699	3.9%	184	1.0%	35%	False	False	118,565
60	18,535	17,822	713	3.9%	159	0.9%	34%	False	False	79,081
80	18,535	16,876	1,659	9.2%	162	0.9%	72%	False	False	59,333
100	18,535	16,876	1,659	9.2%	158	0.9%	72%	False	False	47,473
120	18,535	16,876	1,659	9.2%	141	0.8%	72%	False	False	39,562

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,853
2.618	18,580
1.618	18,413
1.000	18,310
0.618	18,246
HIGH	18,143
0.618	18,079
0.500	18,060
0.382	18,040
LOW	17,976
0.618	17,873
1.000	17,809
1.618	17,706
2.618	17,539
4.250	17,266

Fisher Pivots for day following 18-Oct-2016
Pivot	1 day	3 day
R1	18,063	18,075
PP	18,061	18,071
S1	18,060	18,068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols