mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 19-Oct-2016

Day Change Summary
	Previous	Current
	18-Oct-2016	19-Oct-2016	Change	Change %	Previous Week
Open	17,990	18,059	69	0.4%	18,182
High	18,143	18,169	26	0.1%	18,320
Low	17,976	18,031	55	0.3%	17,868
Close	18,064	18,125	61	0.3%	18,059
Range	167	138	-29	-17.4%	452
ATR	182	179	-3	-1.7%	0
Volume	120,223	108,311	-11,912	-9.9%	799,608

Daily Pivots for day following 19-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,522	18,462	18,201
R3	18,384	18,324	18,163
R2	18,246	18,246	18,150
R1	18,186	18,186	18,138	18,216
PP	18,108	18,108	18,108	18,124
S1	18,048	18,048	18,112	18,078
S2	17,970	17,970	18,100
S3	17,832	17,910	18,087
S4	17,694	17,772	18,049

Weekly Pivots for week ending 14-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,438	19,201	18,308
R3	18,986	18,749	18,183
R2	18,534	18,534	18,142
R1	18,297	18,297	18,101	18,190
PP	18,082	18,082	18,082	18,029
S1	17,845	17,845	18,018	17,738
S2	17,630	17,630	17,976
S3	17,178	17,393	17,935
S4	16,726	16,941	17,811

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,177	17,868	309	1.7%	157	0.9%	83%	False	False	144,371
10	18,320	17,868	452	2.5%	171	0.9%	57%	False	False	148,701
20	18,366	17,868	498	2.7%	185	1.0%	52%	False	False	149,230
40	18,468	17,822	646	3.6%	185	1.0%	47%	False	False	121,269
60	18,535	17,822	713	3.9%	159	0.9%	42%	False	False	80,885
80	18,535	16,930	1,605	8.9%	161	0.9%	74%	False	False	60,685
100	18,535	16,876	1,659	9.2%	159	0.9%	75%	False	False	48,556
120	18,535	16,876	1,659	9.2%	142	0.8%	75%	False	False	40,465

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,756
2.618	18,530
1.618	18,392
1.000	18,307
0.618	18,254
HIGH	18,169
0.618	18,116
0.500	18,100
0.382	18,084
LOW	18,031
0.618	17,946
1.000	17,893
1.618	17,808
2.618	17,670
4.250	17,445

Fisher Pivots for day following 19-Oct-2016
Pivot	1 day	3 day
R1	18,117	18,107
PP	18,108	18,089
S1	18,100	18,071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols