mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 20-Oct-2016

Day Change Summary
	Previous	Current
	19-Oct-2016	20-Oct-2016	Change	Change %	Previous Week
Open	18,059	18,127	68	0.4%	18,182
High	18,169	18,178	9	0.0%	18,320
Low	18,031	18,047	16	0.1%	17,868
Close	18,125	18,108	-17	-0.1%	18,059
Range	138	131	-7	-5.1%	452
ATR	179	176	-3	-1.9%	0
Volume	108,311	156,282	47,971	44.3%	799,608

Daily Pivots for day following 20-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,504	18,437	18,180
R3	18,373	18,306	18,144
R2	18,242	18,242	18,132
R1	18,175	18,175	18,120	18,143
PP	18,111	18,111	18,111	18,095
S1	18,044	18,044	18,096	18,012
S2	17,980	17,980	18,084
S3	17,849	17,913	18,072
S4	17,718	17,782	18,036

Weekly Pivots for week ending 14-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,438	19,201	18,308
R3	18,986	18,749	18,183
R2	18,534	18,534	18,142
R1	18,297	18,297	18,101	18,190
PP	18,082	18,082	18,082	18,029
S1	17,845	17,845	18,018	17,738
S2	17,630	17,630	17,976
S3	17,178	17,393	17,935
S4	16,726	16,941	17,811

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,178	17,973	205	1.1%	147	0.8%	66%	True	False	138,615
10	18,320	17,868	452	2.5%	169	0.9%	53%	False	False	151,308
20	18,320	17,868	452	2.5%	183	1.0%	53%	False	False	150,610
40	18,468	17,822	646	3.6%	185	1.0%	44%	False	False	125,173
60	18,535	17,822	713	3.9%	160	0.9%	40%	False	False	83,489
80	18,535	17,168	1,367	7.5%	159	0.9%	69%	False	False	62,637
100	18,535	16,876	1,659	9.2%	159	0.9%	74%	False	False	50,118
120	18,535	16,876	1,659	9.2%	142	0.8%	74%	False	False	41,767

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,735
2.618	18,521
1.618	18,390
1.000	18,309
0.618	18,259
HIGH	18,178
0.618	18,128
0.500	18,113
0.382	18,097
LOW	18,047
0.618	17,966
1.000	17,916
1.618	17,835
2.618	17,704
4.250	17,490

Fisher Pivots for day following 20-Oct-2016
Pivot	1 day	3 day
R1	18,113	18,098
PP	18,111	18,087
S1	18,110	18,077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols