mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 24-Oct-2016

Day Change Summary
	Previous	Current
	21-Oct-2016	24-Oct-2016	Change	Change %	Previous Week
Open	18,095	18,080	-15	-0.1%	18,050
High	18,115	18,197	82	0.5%	18,178
Low	17,965	18,061	96	0.5%	17,965
Close	18,066	18,134	68	0.4%	18,066
Range	150	136	-14	-9.3%	213
ATR	174	171	-3	-1.6%	0
Volume	144,869	111,904	-32,965	-22.8%	667,315

Daily Pivots for day following 24-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,539	18,472	18,209
R3	18,403	18,336	18,172
R2	18,267	18,267	18,159
R1	18,200	18,200	18,147	18,234
PP	18,131	18,131	18,131	18,147
S1	18,064	18,064	18,122	18,098
S2	17,995	17,995	18,109
S3	17,859	17,928	18,097
S4	17,723	17,792	18,059

Weekly Pivots for week ending 21-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,709	18,600	18,183
R3	18,496	18,387	18,125
R2	18,283	18,283	18,105
R1	18,174	18,174	18,086	18,229
PP	18,070	18,070	18,070	18,097
S1	17,961	17,961	18,047	18,016
S2	17,857	17,857	18,027
S3	17,644	17,748	18,008
S4	17,431	17,535	17,949

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,197	17,965	232	1.3%	145	0.8%	73%	True	False	128,317
10	18,276	17,868	408	2.2%	164	0.9%	65%	False	False	147,276
20	18,320	17,868	452	2.5%	180	1.0%	59%	False	False	151,791
40	18,468	17,822	646	3.6%	185	1.0%	48%	False	False	131,576
60	18,535	17,822	713	3.9%	160	0.9%	44%	False	False	87,767
80	18,535	17,535	1,000	5.5%	154	0.8%	60%	False	False	65,844
100	18,535	16,876	1,659	9.1%	160	0.9%	76%	False	False	52,686
120	18,535	16,876	1,659	9.1%	144	0.8%	76%	False	False	43,906

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,775
2.618	18,553
1.618	18,417
1.000	18,333
0.618	18,281
HIGH	18,197
0.618	18,145
0.500	18,129
0.382	18,113
LOW	18,061
0.618	17,977
1.000	17,925
1.618	17,841
2.618	17,705
4.250	17,483

Fisher Pivots for day following 24-Oct-2016
Pivot	1 day	3 day
R1	18,132	18,116
PP	18,131	18,099
S1	18,129	18,081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols