mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 25-Oct-2016

Day Change Summary
	Previous	Current
	24-Oct-2016	25-Oct-2016	Change	Change %	Previous Week
Open	18,080	18,138	58	0.3%	18,050
High	18,197	18,173	-24	-0.1%	18,178
Low	18,061	18,067	6	0.0%	17,965
Close	18,134	18,097	-37	-0.2%	18,066
Range	136	106	-30	-22.1%	213
ATR	171	166	-5	-2.7%	0
Volume	111,904	125,524	13,620	12.2%	667,315

Daily Pivots for day following 25-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,430	18,370	18,155
R3	18,324	18,264	18,126
R2	18,218	18,218	18,117
R1	18,158	18,158	18,107	18,135
PP	18,112	18,112	18,112	18,101
S1	18,052	18,052	18,087	18,029
S2	18,006	18,006	18,078
S3	17,900	17,946	18,068
S4	17,794	17,840	18,039

Weekly Pivots for week ending 21-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,709	18,600	18,183
R3	18,496	18,387	18,125
R2	18,283	18,283	18,105
R1	18,174	18,174	18,086	18,229
PP	18,070	18,070	18,070	18,097
S1	17,961	17,961	18,047	18,016
S2	17,857	17,857	18,027
S3	17,644	17,748	18,008
S4	17,431	17,535	17,949

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,197	17,965	232	1.3%	132	0.7%	57%	False	False	129,378
10	18,197	17,868	329	1.8%	144	0.8%	70%	False	False	140,742
20	18,320	17,868	452	2.5%	176	1.0%	51%	False	False	150,386
40	18,468	17,822	646	3.6%	184	1.0%	43%	False	False	134,707
60	18,535	17,822	713	3.9%	159	0.9%	39%	False	False	89,857
80	18,535	17,535	1,000	5.5%	154	0.8%	56%	False	False	67,412
100	18,535	16,876	1,659	9.2%	160	0.9%	74%	False	False	53,941
120	18,535	16,876	1,659	9.2%	144	0.8%	74%	False	False	44,952

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	32
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	18,624
2.618	18,451
1.618	18,345
1.000	18,279
0.618	18,239
HIGH	18,173
0.618	18,133
0.500	18,120
0.382	18,108
LOW	18,067
0.618	18,002
1.000	17,961
1.618	17,896
2.618	17,790
4.250	17,617

Fisher Pivots for day following 25-Oct-2016
Pivot	1 day	3 day
R1	18,120	18,092
PP	18,112	18,086
S1	18,105	18,081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols