mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 26-Oct-2016

Day Change Summary
	Previous	Current
	25-Oct-2016	26-Oct-2016	Change	Change %	Previous Week
Open	18,138	18,073	-65	-0.4%	18,050
High	18,173	18,156	-17	-0.1%	18,178
Low	18,067	17,975	-92	-0.5%	17,965
Close	18,097	18,128	31	0.2%	18,066
Range	106	181	75	70.8%	213
ATR	166	168	1	0.6%	0
Volume	125,524	186,078	60,554	48.2%	667,315

Daily Pivots for day following 26-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,629	18,560	18,228
R3	18,448	18,379	18,178
R2	18,267	18,267	18,161
R1	18,198	18,198	18,145	18,233
PP	18,086	18,086	18,086	18,104
S1	18,017	18,017	18,112	18,052
S2	17,905	17,905	18,095
S3	17,724	17,836	18,078
S4	17,543	17,655	18,029

Weekly Pivots for week ending 21-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,709	18,600	18,183
R3	18,496	18,387	18,125
R2	18,283	18,283	18,105
R1	18,174	18,174	18,086	18,229
PP	18,070	18,070	18,070	18,097
S1	17,961	17,961	18,047	18,016
S2	17,857	17,857	18,027
S3	17,644	17,748	18,008
S4	17,431	17,535	17,949

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,197	17,965	232	1.3%	141	0.8%	70%	False	False	144,931
10	18,197	17,868	329	1.8%	149	0.8%	79%	False	False	144,651
20	18,320	17,868	452	2.5%	176	1.0%	58%	False	False	151,909
40	18,468	17,822	646	3.6%	185	1.0%	47%	False	False	139,354
60	18,535	17,822	713	3.9%	159	0.9%	43%	False	False	92,957
80	18,535	17,535	1,000	5.5%	153	0.8%	59%	False	False	69,737
100	18,535	16,876	1,659	9.2%	161	0.9%	75%	False	False	55,802
120	18,535	16,876	1,659	9.2%	146	0.8%	75%	False	False	46,503

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	18,925
2.618	18,630
1.618	18,449
1.000	18,337
0.618	18,268
HIGH	18,156
0.618	18,087
0.500	18,066
0.382	18,044
LOW	17,975
0.618	17,863
1.000	17,794
1.618	17,682
2.618	17,501
4.250	17,206

Fisher Pivots for day following 26-Oct-2016
Pivot	1 day	3 day
R1	18,107	18,114
PP	18,086	18,100
S1	18,066	18,086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols