mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 27-Oct-2016

Day Change Summary
	Previous	Current
	26-Oct-2016	27-Oct-2016	Change	Change %	Previous Week
Open	18,073	18,127	54	0.3%	18,050
High	18,156	18,183	27	0.1%	18,178
Low	17,975	18,065	90	0.5%	17,965
Close	18,128	18,082	-46	-0.3%	18,066
Range	181	118	-63	-34.8%	213
ATR	168	164	-4	-2.1%	0
Volume	186,078	181,633	-4,445	-2.4%	667,315

Daily Pivots for day following 27-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,464	18,391	18,147
R3	18,346	18,273	18,115
R2	18,228	18,228	18,104
R1	18,155	18,155	18,093	18,133
PP	18,110	18,110	18,110	18,099
S1	18,037	18,037	18,071	18,015
S2	17,992	17,992	18,060
S3	17,874	17,919	18,050
S4	17,756	17,801	18,017

Weekly Pivots for week ending 21-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,709	18,600	18,183
R3	18,496	18,387	18,125
R2	18,283	18,283	18,105
R1	18,174	18,174	18,086	18,229
PP	18,070	18,070	18,070	18,097
S1	17,961	17,961	18,047	18,016
S2	17,857	17,857	18,027
S3	17,644	17,748	18,008
S4	17,431	17,535	17,949

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,197	17,965	232	1.3%	138	0.8%	50%	False	False	150,001
10	18,197	17,965	232	1.3%	143	0.8%	50%	False	False	144,308
20	18,320	17,868	452	2.5%	168	0.9%	47%	False	False	151,272
40	18,468	17,822	646	3.6%	185	1.0%	40%	False	False	143,888
60	18,535	17,822	713	3.9%	160	0.9%	36%	False	False	95,984
80	18,535	17,642	893	4.9%	152	0.8%	49%	False	False	72,006
100	18,535	16,876	1,659	9.2%	162	0.9%	73%	False	False	57,618
120	18,535	16,876	1,659	9.2%	146	0.8%	73%	False	False	48,017

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,685
2.618	18,492
1.618	18,374
1.000	18,301
0.618	18,256
HIGH	18,183
0.618	18,138
0.500	18,124
0.382	18,110
LOW	18,065
0.618	17,992
1.000	17,947
1.618	17,874
2.618	17,756
4.250	17,564

Fisher Pivots for day following 27-Oct-2016
Pivot	1 day	3 day
R1	18,124	18,081
PP	18,110	18,080
S1	18,096	18,079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols