mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 28-Oct-2016

Day Change Summary
	Previous	Current
	27-Oct-2016	28-Oct-2016	Change	Change %	Previous Week
Open	18,127	18,096	-31	-0.2%	18,080
High	18,183	18,173	-10	-0.1%	18,197
Low	18,065	18,010	-55	-0.3%	17,975
Close	18,082	18,098	16	0.1%	18,098
Range	118	163	45	38.1%	222
ATR	164	164	0	0.0%	0
Volume	181,633	278,900	97,267	53.6%	884,039

Daily Pivots for day following 28-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,583	18,503	18,188
R3	18,420	18,340	18,143
R2	18,257	18,257	18,128
R1	18,177	18,177	18,113	18,217
PP	18,094	18,094	18,094	18,114
S1	18,014	18,014	18,083	18,054
S2	17,931	17,931	18,068
S3	17,768	17,851	18,053
S4	17,605	17,688	18,008

Weekly Pivots for week ending 28-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,756	18,649	18,220
R3	18,534	18,427	18,159
R2	18,312	18,312	18,139
R1	18,205	18,205	18,118	18,259
PP	18,090	18,090	18,090	18,117
S1	17,983	17,983	18,078	18,037
S2	17,868	17,868	18,057
S3	17,646	17,761	18,037
S4	17,424	17,539	17,976

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,197	17,975	222	1.2%	141	0.8%	55%	False	False	176,807
10	18,197	17,965	232	1.3%	140	0.8%	57%	False	False	155,135
20	18,320	17,868	452	2.5%	161	0.9%	51%	False	False	156,902
40	18,468	17,822	646	3.6%	185	1.0%	43%	False	False	150,849
60	18,535	17,822	713	3.9%	161	0.9%	39%	False	False	100,631
80	18,535	17,708	827	4.6%	152	0.8%	47%	False	False	75,492
100	18,535	16,876	1,659	9.2%	163	0.9%	74%	False	False	60,407
120	18,535	16,876	1,659	9.2%	146	0.8%	74%	False	False	50,341

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	42
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,866
2.618	18,600
1.618	18,437
1.000	18,336
0.618	18,274
HIGH	18,173
0.618	18,111
0.500	18,092
0.382	18,072
LOW	18,010
0.618	17,909
1.000	17,847
1.618	17,746
2.618	17,583
4.250	17,317

Fisher Pivots for day following 28-Oct-2016
Pivot	1 day	3 day
R1	18,096	18,092
PP	18,094	18,085
S1	18,092	18,079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols