mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 31-Oct-2016

Day Change Summary
	Previous	Current
	28-Oct-2016	31-Oct-2016	Change	Change %	Previous Week
Open	18,096	18,065	-31	-0.2%	18,080
High	18,173	18,147	-26	-0.1%	18,197
Low	18,010	18,032	22	0.1%	17,975
Close	18,098	18,062	-36	-0.2%	18,098
Range	163	115	-48	-29.4%	222
ATR	164	160	-3	-2.1%	0
Volume	278,900	133,450	-145,450	-52.2%	884,039

Daily Pivots for day following 31-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,425	18,359	18,125
R3	18,310	18,244	18,094
R2	18,195	18,195	18,083
R1	18,129	18,129	18,073	18,105
PP	18,080	18,080	18,080	18,068
S1	18,014	18,014	18,052	17,990
S2	17,965	17,965	18,041
S3	17,850	17,899	18,031
S4	17,735	17,784	17,999

Weekly Pivots for week ending 28-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,756	18,649	18,220
R3	18,534	18,427	18,159
R2	18,312	18,312	18,139
R1	18,205	18,205	18,118	18,259
PP	18,090	18,090	18,090	18,117
S1	17,983	17,983	18,078	18,037
S2	17,868	17,868	18,057
S3	17,646	17,761	18,037
S4	17,424	17,539	17,976

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,183	17,975	208	1.2%	137	0.8%	42%	False	False	181,117
10	18,197	17,965	232	1.3%	141	0.8%	42%	False	False	154,717
20	18,320	17,868	452	2.5%	160	0.9%	43%	False	False	157,521
40	18,468	17,822	646	3.6%	184	1.0%	37%	False	False	154,168
60	18,535	17,822	713	3.9%	160	0.9%	34%	False	False	102,852
80	18,535	17,822	713	3.9%	151	0.8%	34%	False	False	77,159
100	18,535	16,876	1,659	9.2%	163	0.9%	71%	False	False	61,741
120	18,535	16,876	1,659	9.2%	146	0.8%	71%	False	False	51,453

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	42
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,636
2.618	18,448
1.618	18,333
1.000	18,262
0.618	18,218
HIGH	18,147
0.618	18,103
0.500	18,090
0.382	18,076
LOW	18,032
0.618	17,961
1.000	17,917
1.618	17,846
2.618	17,731
4.250	17,543

Fisher Pivots for day following 31-Oct-2016
Pivot	1 day	3 day
R1	18,090	18,097
PP	18,080	18,085
S1	18,071	18,074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols