mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 02-Nov-2016

Day Change Summary
	Previous	Current
	01-Nov-2016	02-Nov-2016	Change	Change %	Previous Week
Open	18,080	17,935	-145	-0.8%	18,080
High	18,126	17,960	-166	-0.9%	18,197
Low	17,856	17,825	-31	-0.2%	17,975
Close	17,939	17,881	-58	-0.3%	18,098
Range	270	135	-135	-50.0%	222
ATR	168	166	-2	-1.4%	0
Volume	228,082	200,698	-27,384	-12.0%	884,039

Daily Pivots for day following 02-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,294	18,222	17,955
R3	18,159	18,087	17,918
R2	18,024	18,024	17,906
R1	17,952	17,952	17,894	17,921
PP	17,889	17,889	17,889	17,873
S1	17,817	17,817	17,869	17,786
S2	17,754	17,754	17,856
S3	17,619	17,682	17,844
S4	17,484	17,547	17,807

Weekly Pivots for week ending 28-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,756	18,649	18,220
R3	18,534	18,427	18,159
R2	18,312	18,312	18,139
R1	18,205	18,205	18,118	18,259
PP	18,090	18,090	18,090	18,117
S1	17,983	17,983	18,078	18,037
S2	17,868	17,868	18,057
S3	17,646	17,761	18,037
S4	17,424	17,539	17,976

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,183	17,825	358	2.0%	160	0.9%	16%	False	True	204,552
10	18,197	17,825	372	2.1%	151	0.8%	15%	False	True	174,742
20	18,320	17,825	495	2.8%	161	0.9%	11%	False	True	161,721
40	18,468	17,822	646	3.6%	190	1.1%	9%	False	False	164,700
60	18,535	17,822	713	4.0%	164	0.9%	8%	False	False	109,996
80	18,535	17,822	713	4.0%	152	0.8%	8%	False	False	82,515
100	18,535	16,876	1,659	9.3%	165	0.9%	61%	False	False	66,028
120	18,535	16,876	1,659	9.3%	149	0.8%	61%	False	False	55,026

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,534
2.618	18,314
1.618	18,179
1.000	18,095
0.618	18,044
HIGH	17,960
0.618	17,909
0.500	17,893
0.382	17,877
LOW	17,825
0.618	17,742
1.000	17,690
1.618	17,607
2.618	17,472
4.250	17,251

Fisher Pivots for day following 02-Nov-2016
Pivot	1 day	3 day
R1	17,893	17,986
PP	17,889	17,951
S1	17,885	17,916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols