mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 03-Nov-2016

Day Change Summary
	Previous	Current
	02-Nov-2016	03-Nov-2016	Change	Change %	Previous Week
Open	17,935	17,862	-73	-0.4%	18,080
High	17,960	17,935	-25	-0.1%	18,197
Low	17,825	17,821	-4	0.0%	17,975
Close	17,881	17,852	-29	-0.2%	18,098
Range	135	114	-21	-15.6%	222
ATR	166	162	-4	-2.2%	0
Volume	200,698	155,396	-45,302	-22.6%	884,039

Daily Pivots for day following 03-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,211	18,146	17,915
R3	18,097	18,032	17,883
R2	17,983	17,983	17,873
R1	17,918	17,918	17,863	17,894
PP	17,869	17,869	17,869	17,857
S1	17,804	17,804	17,842	17,780
S2	17,755	17,755	17,831
S3	17,641	17,690	17,821
S4	17,527	17,576	17,789

Weekly Pivots for week ending 28-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,756	18,649	18,220
R3	18,534	18,427	18,159
R2	18,312	18,312	18,139
R1	18,205	18,205	18,118	18,259
PP	18,090	18,090	18,090	18,117
S1	17,983	17,983	18,078	18,037
S2	17,868	17,868	18,057
S3	17,646	17,761	18,037
S4	17,424	17,539	17,976

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,173	17,821	352	2.0%	160	0.9%	9%	False	True	199,305
10	18,197	17,821	376	2.1%	149	0.8%	8%	False	True	174,653
20	18,320	17,821	499	2.8%	159	0.9%	6%	False	True	162,980
40	18,383	17,821	562	3.1%	190	1.1%	6%	False	True	167,965
60	18,535	17,821	714	4.0%	165	0.9%	4%	False	True	112,585
80	18,535	17,821	714	4.0%	152	0.9%	4%	False	True	84,457
100	18,535	16,876	1,659	9.3%	165	0.9%	59%	False	False	67,582
120	18,535	16,876	1,659	9.3%	150	0.8%	59%	False	False	56,321

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	18,420
2.618	18,234
1.618	18,120
1.000	18,049
0.618	18,006
HIGH	17,935
0.618	17,892
0.500	17,878
0.382	17,865
LOW	17,821
0.618	17,751
1.000	17,707
1.618	17,637
2.618	17,523
4.250	17,337

Fisher Pivots for day following 03-Nov-2016
Pivot	1 day	3 day
R1	17,878	17,974
PP	17,869	17,933
S1	17,861	17,893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols