mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 04-Nov-2016

Day Change Summary
	Previous	Current
	03-Nov-2016	04-Nov-2016	Change	Change %	Previous Week
Open	17,862	17,844	-18	-0.1%	18,065
High	17,935	17,901	-34	-0.2%	18,147
Low	17,821	17,799	-22	-0.1%	17,799
Close	17,852	17,805	-47	-0.3%	17,805
Range	114	102	-12	-10.5%	348
ATR	162	158	-4	-2.6%	0
Volume	155,396	196,117	40,721	26.2%	913,743

Daily Pivots for day following 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,141	18,075	17,861
R3	18,039	17,973	17,833
R2	17,937	17,937	17,824
R1	17,871	17,871	17,814	17,853
PP	17,835	17,835	17,835	17,826
S1	17,769	17,769	17,796	17,751
S2	17,733	17,733	17,786
S3	17,631	17,667	17,777
S4	17,529	17,565	17,749

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,961	18,731	17,997
R3	18,613	18,383	17,901
R2	18,265	18,265	17,869
R1	18,035	18,035	17,837	17,976
PP	17,917	17,917	17,917	17,888
S1	17,687	17,687	17,773	17,628
S2	17,569	17,569	17,741
S3	17,221	17,339	17,709
S4	16,873	16,991	17,614

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,147	17,799	348	2.0%	147	0.8%	2%	False	True	182,748
10	18,197	17,799	398	2.2%	144	0.8%	2%	False	True	179,778
20	18,320	17,799	521	2.9%	155	0.9%	1%	False	True	163,235
40	18,366	17,799	567	3.2%	182	1.0%	1%	False	True	167,068
60	18,535	17,799	736	4.1%	164	0.9%	1%	False	True	115,851
80	18,535	17,799	736	4.1%	151	0.8%	1%	False	True	86,907
100	18,535	16,876	1,659	9.3%	165	0.9%	56%	False	False	69,543
120	18,535	16,876	1,659	9.3%	151	0.8%	56%	False	False	57,955

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Narrowest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	18,335
2.618	18,168
1.618	18,066
1.000	18,003
0.618	17,964
HIGH	17,901
0.618	17,862
0.500	17,850
0.382	17,838
LOW	17,799
0.618	17,736
1.000	17,697
1.618	17,634
2.618	17,532
4.250	17,366

Fisher Pivots for day following 04-Nov-2016
Pivot	1 day	3 day
R1	17,850	17,880
PP	17,835	17,855
S1	17,820	17,830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols