mini-sized Dow ($5) Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2016
Day Change Summary Previous Current 03-Nov-2016 04-Nov-2016 Change Change % Previous Week Open 17,862 17,844 -18 -0.1% 18,065 High 17,935 17,901 -34 -0.2% 18,147 Low 17,821 17,799 -22 -0.1% 17,799 Close 17,852 17,805 -47 -0.3% 17,805 Range 114 102 -12 -10.5% 348 ATR 162 158 -4 -2.6% 0 Volume 155,396 196,117 40,721 26.2% 913,743
Daily Pivots for day following 04-Nov-2016 Classic Woodie Camarilla DeMark R4 18,141 18,075 17,861 R3 18,039 17,973 17,833 R2 17,937 17,937 17,824 R1 17,871 17,871 17,814 17,853 PP 17,835 17,835 17,835 17,826 S1 17,769 17,769 17,796 17,751 S2 17,733 17,733 17,786 S3 17,631 17,667 17,777 S4 17,529 17,565 17,749	Weekly Pivots for week ending 04-Nov-2016 Classic Woodie Camarilla DeMark R4 18,961 18,731 17,997 R3 18,613 18,383 17,901 R2 18,265 18,265 17,869 R1 18,035 18,035 17,837 17,976 PP 17,917 17,917 17,917 17,888 S1 17,687 17,687 17,773 17,628 S2 17,569 17,569 17,741 S3 17,221 17,339 17,709 S4 16,873 16,991 17,614
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,147 17,799 348 2.0% 147 0.8% 2% False True 182,748 10 18,197 17,799 398 2.2% 144 0.8% 2% False True 179,778 20 18,320 17,799 521 2.9% 155 0.9% 1% False True 163,235 40 18,366 17,799 567 3.2% 182 1.0% 1% False True 167,068 60 18,535 17,799 736 4.1% 164 0.9% 1% False True 115,851 80 18,535 17,799 736 4.1% 151 0.8% 1% False True 86,907 100 18,535 16,876 1,659 9.3% 165 0.9% 56% False False 69,543 120 18,535 16,876 1,659 9.3% 151 0.8% 56% False False 57,955
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 46 Narrowest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 18,335 2.618 18,168 1.618 18,066 1.000 18,003 0.618 17,964 HIGH 17,901 0.618 17,862 0.500 17,850 0.382 17,838 LOW 17,799 0.618 17,736 1.000 17,697 1.618 17,634 2.618 17,532 4.250 17,366
Fisher Pivots for day following 04-Nov-2016 Pivot 1 day 3 day R1 17,850 17,880 PP 17,835 17,855 S1 17,820 17,830

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.