mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 07-Nov-2016

Day Change Summary
	Previous	Current
	04-Nov-2016	07-Nov-2016	Change	Change %	Previous Week
Open	17,844	18,000	156	0.9%	18,065
High	17,901	18,209	308	1.7%	18,147
Low	17,799	17,983	184	1.0%	17,799
Close	17,805	18,192	387	2.2%	17,805
Range	102	226	124	121.6%	348
ATR	158	175	18	11.1%	0
Volume	196,117	172,027	-24,090	-12.3%	913,743

Daily Pivots for day following 07-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,806	18,725	18,316
R3	18,580	18,499	18,254
R2	18,354	18,354	18,234
R1	18,273	18,273	18,213	18,314
PP	18,128	18,128	18,128	18,148
S1	18,047	18,047	18,171	18,088
S2	17,902	17,902	18,151
S3	17,676	17,821	18,130
S4	17,450	17,595	18,068

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,961	18,731	17,997
R3	18,613	18,383	17,901
R2	18,265	18,265	17,869
R1	18,035	18,035	17,837	17,976
PP	17,917	17,917	17,917	17,888
S1	17,687	17,687	17,773	17,628
S2	17,569	17,569	17,741
S3	17,221	17,339	17,709
S4	16,873	16,991	17,614

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,209	17,799	410	2.3%	170	0.9%	96%	True	False	190,464
10	18,209	17,799	410	2.3%	153	0.8%	96%	True	False	185,790
20	18,276	17,799	477	2.6%	159	0.9%	82%	False	False	166,533
40	18,366	17,799	567	3.1%	176	1.0%	69%	False	False	163,544
60	18,535	17,799	736	4.0%	166	0.9%	53%	False	False	118,716
80	18,535	17,799	736	4.0%	153	0.8%	53%	False	False	89,055
100	18,535	16,876	1,659	9.1%	165	0.9%	79%	False	False	71,263
120	18,535	16,876	1,659	9.1%	152	0.8%	79%	False	False	59,389

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19,170
2.618	18,801
1.618	18,575
1.000	18,435
0.618	18,349
HIGH	18,209
0.618	18,123
0.500	18,096
0.382	18,069
LOW	17,983
0.618	17,843
1.000	17,757
1.618	17,617
2.618	17,391
4.250	17,023

Fisher Pivots for day following 07-Nov-2016
Pivot	1 day	3 day
R1	18,160	18,129
PP	18,128	18,067
S1	18,096	18,004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols