mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 08-Nov-2016

Day Change Summary
	Previous	Current
	07-Nov-2016	08-Nov-2016	Change	Change %	Previous Week
Open	18,000	18,188	188	1.0%	18,065
High	18,209	18,345	136	0.7%	18,147
Low	17,983	18,129	146	0.8%	17,799
Close	18,192	18,285	93	0.5%	17,805
Range	226	216	-10	-4.4%	348
ATR	175	178	3	1.7%	0
Volume	172,027	162,218	-9,809	-5.7%	913,743

Daily Pivots for day following 08-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,901	18,809	18,404
R3	18,685	18,593	18,345
R2	18,469	18,469	18,325
R1	18,377	18,377	18,305	18,423
PP	18,253	18,253	18,253	18,276
S1	18,161	18,161	18,265	18,207
S2	18,037	18,037	18,246
S3	17,821	17,945	18,226
S4	17,605	17,729	18,166

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,961	18,731	17,997
R3	18,613	18,383	17,901
R2	18,265	18,265	17,869
R1	18,035	18,035	17,837	17,976
PP	17,917	17,917	17,917	17,888
S1	17,687	17,687	17,773	17,628
S2	17,569	17,569	17,741
S3	17,221	17,339	17,709
S4	16,873	16,991	17,614

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,345	17,799	546	3.0%	159	0.9%	89%	True	False	177,291
10	18,345	17,799	546	3.0%	164	0.9%	89%	True	False	189,459
20	18,345	17,799	546	3.0%	154	0.8%	89%	True	False	165,101
40	18,366	17,799	567	3.1%	174	1.0%	86%	False	False	160,453
60	18,521	17,799	722	3.9%	169	0.9%	67%	False	False	121,412
80	18,535	17,799	736	4.0%	154	0.8%	66%	False	False	91,083
100	18,535	16,876	1,659	9.1%	166	0.9%	85%	False	False	72,885
120	18,535	16,876	1,659	9.1%	153	0.8%	85%	False	False	60,740

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,263
2.618	18,911
1.618	18,695
1.000	18,561
0.618	18,479
HIGH	18,345
0.618	18,263
0.500	18,237
0.382	18,212
LOW	18,129
0.618	17,996
1.000	17,913
1.618	17,780
2.618	17,564
4.250	17,211

Fisher Pivots for day following 08-Nov-2016
Pivot	1 day	3 day
R1	18,269	18,214
PP	18,253	18,143
S1	18,237	18,072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols