mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 09-Nov-2016
Day Change Summary
Previous Current
08-Nov-2016 09-Nov-2016 Change Change % Previous Week
Open 18,188 18,304 116 0.6% 18,065
High 18,345 18,590 245 1.3% 18,147
Low 18,129 17,418 -711 -3.9% 17,799
Close 18,285 18,532 247 1.4% 17,805
Range 216 1,172 956 442.6% 348
ATR 178 249 71 39.8% 0
Volume 162,218 651,872 489,654 301.8% 913,743
Daily Pivots for day following 09-Nov-2016
Classic Woodie Camarilla DeMark
R4 21,696 21,286 19,177
R3 20,524 20,114 18,854
R2 19,352 19,352 18,747
R1 18,942 18,942 18,640 19,147
PP 18,180 18,180 18,180 18,283
S1 17,770 17,770 18,425 17,975
S2 17,008 17,008 18,317
S3 15,836 16,598 18,210
S4 14,664 15,426 17,888
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 18,961 18,731 17,997
R3 18,613 18,383 17,901
R2 18,265 18,265 17,869
R1 18,035 18,035 17,837 17,976
PP 17,917 17,917 17,917 17,888
S1 17,687 17,687 17,773 17,628
S2 17,569 17,569 17,741
S3 17,221 17,339 17,709
S4 16,873 16,991 17,614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,590 17,418 1,172 6.3% 366 2.0% 95% True True 267,526
10 18,590 17,418 1,172 6.3% 263 1.4% 95% True True 236,039
20 18,590 17,418 1,172 6.3% 206 1.1% 95% True True 190,345
40 18,590 17,418 1,172 6.3% 199 1.1% 95% True True 171,582
60 18,590 17,418 1,172 6.3% 187 1.0% 95% True True 132,275
80 18,590 17,418 1,172 6.3% 168 0.9% 95% True True 99,231
100 18,590 16,876 1,714 9.2% 176 0.9% 97% True False 79,403
120 18,590 16,876 1,714 9.2% 163 0.9% 97% True False 66,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Widest range in 179 trading days
Fibonacci Retracements and Extensions
4.250 23,571
2.618 21,658
1.618 20,486
1.000 19,762
0.618 19,314
HIGH 18,590
0.618 18,142
0.500 18,004
0.382 17,866
LOW 17,418
0.618 16,694
1.000 16,246
1.618 15,522
2.618 14,350
4.250 12,437
Fisher Pivots for day following 09-Nov-2016
Pivot 1 day 3 day
R1 18,356 18,356
PP 18,180 18,180
S1 18,004 18,004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.