mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 11-Nov-2016
Day Change Summary
Previous Current
10-Nov-2016 11-Nov-2016 Change Change % Previous Week
Open 18,533 18,765 232 1.3% 18,000
High 18,821 18,833 12 0.1% 18,833
Low 18,492 18,682 190 1.0% 17,418
Close 18,786 18,787 1 0.0% 18,787
Range 329 151 -178 -54.1% 1,415
ATR 255 248 -7 -2.9% 0
Volume 339,145 205,161 -133,984 -39.5% 1,530,423
Daily Pivots for day following 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,220 19,155 18,870
R3 19,069 19,004 18,829
R2 18,918 18,918 18,815
R1 18,853 18,853 18,801 18,886
PP 18,767 18,767 18,767 18,784
S1 18,702 18,702 18,773 18,735
S2 18,616 18,616 18,759
S3 18,465 18,551 18,746
S4 18,314 18,400 18,704
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 22,591 22,104 19,565
R3 21,176 20,689 19,176
R2 19,761 19,761 19,047
R1 19,274 19,274 18,917 19,518
PP 18,346 18,346 18,346 18,468
S1 17,859 17,859 18,657 18,103
S2 16,931 16,931 18,528
S3 15,516 16,444 18,398
S4 14,101 15,029 18,009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,833 17,418 1,415 7.5% 419 2.2% 97% True False 306,084
10 18,833 17,418 1,415 7.5% 283 1.5% 97% True False 244,416
20 18,833 17,418 1,415 7.5% 212 1.1% 97% True False 199,776
40 18,833 17,418 1,415 7.5% 201 1.1% 97% True False 175,958
60 18,833 17,418 1,415 7.5% 192 1.0% 97% True False 141,344
80 18,833 17,418 1,415 7.5% 171 0.9% 97% True False 106,032
100 18,833 16,876 1,957 10.4% 179 1.0% 98% True False 84,846
120 18,833 16,876 1,957 10.4% 166 0.9% 98% True False 70,708
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19,475
2.618 19,228
1.618 19,077
1.000 18,984
0.618 18,926
HIGH 18,833
0.618 18,775
0.500 18,758
0.382 18,740
LOW 18,682
0.618 18,589
1.000 18,531
1.618 18,438
2.618 18,287
4.250 18,040
Fisher Pivots for day following 11-Nov-2016
Pivot 1 day 3 day
R1 18,777 18,567
PP 18,767 18,346
S1 18,758 18,126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.