mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 15-Nov-2016
Day Change Summary
Previous Current
14-Nov-2016 15-Nov-2016 Change Change % Previous Week
Open 18,806 18,821 15 0.1% 18,000
High 18,918 18,885 -33 -0.2% 18,833
Low 18,762 18,756 -6 0.0% 17,418
Close 18,822 18,880 58 0.3% 18,787
Range 156 129 -27 -17.3% 1,415
ATR 241 233 -8 -3.3% 0
Volume 212,519 146,311 -66,208 -31.2% 1,530,423
Daily Pivots for day following 15-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,227 19,183 18,951
R3 19,098 19,054 18,916
R2 18,969 18,969 18,904
R1 18,925 18,925 18,892 18,947
PP 18,840 18,840 18,840 18,852
S1 18,796 18,796 18,868 18,818
S2 18,711 18,711 18,856
S3 18,582 18,667 18,845
S4 18,453 18,538 18,809
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 22,591 22,104 19,565
R3 21,176 20,689 19,176
R2 19,761 19,761 19,047
R1 19,274 19,274 18,917 19,518
PP 18,346 18,346 18,346 18,468
S1 17,859 17,859 18,657 18,103
S2 16,931 16,931 18,528
S3 15,516 16,444 18,398
S4 14,101 15,029 18,009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,918 17,418 1,500 7.9% 388 2.1% 97% False False 311,001
10 18,918 17,418 1,500 7.9% 273 1.4% 97% False False 244,146
20 18,918 17,418 1,500 7.9% 212 1.1% 97% False False 204,824
40 18,918 17,418 1,500 7.9% 201 1.1% 97% False False 179,059
60 18,918 17,418 1,500 7.9% 193 1.0% 97% False False 147,318
80 18,918 17,418 1,500 7.9% 172 0.9% 97% False False 110,517
100 18,918 16,876 2,042 10.8% 172 0.9% 98% False False 88,432
120 18,918 16,876 2,042 10.8% 167 0.9% 98% False False 73,698
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 19,433
2.618 19,223
1.618 19,094
1.000 19,014
0.618 18,965
HIGH 18,885
0.618 18,836
0.500 18,821
0.382 18,805
LOW 18,756
0.618 18,676
1.000 18,627
1.618 18,547
2.618 18,418
4.250 18,208
Fisher Pivots for day following 15-Nov-2016
Pivot 1 day 3 day
R1 18,860 18,853
PP 18,840 18,827
S1 18,821 18,800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.