mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 16-Nov-2016

Day Change Summary
	Previous	Current
	15-Nov-2016	16-Nov-2016	Change	Change %	Previous Week
Open	18,821	18,874	53	0.3%	18,000
High	18,885	18,914	29	0.2%	18,833
Low	18,756	18,793	37	0.2%	17,418
Close	18,880	18,833	-47	-0.2%	18,787
Range	129	121	-8	-6.2%	1,415
ATR	233	225	-8	-3.4%	0
Volume	146,311	129,349	-16,962	-11.6%	1,530,423

Daily Pivots for day following 16-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,210	19,142	18,900
R3	19,089	19,021	18,866
R2	18,968	18,968	18,855
R1	18,900	18,900	18,844	18,874
PP	18,847	18,847	18,847	18,833
S1	18,779	18,779	18,822	18,753
S2	18,726	18,726	18,811
S3	18,605	18,658	18,800
S4	18,484	18,537	18,767

Weekly Pivots for week ending 11-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	22,591	22,104	19,565
R3	21,176	20,689	19,176
R2	19,761	19,761	19,047
R1	19,274	19,274	18,917	19,518
PP	18,346	18,346	18,346	18,468
S1	17,859	17,859	18,657	18,103
S2	16,931	16,931	18,528
S3	15,516	16,444	18,398
S4	14,101	15,029	18,009

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,918	18,492	426	2.3%	177	0.9%	80%	False	False	206,497
10	18,918	17,418	1,500	8.0%	272	1.4%	94%	False	False	237,011
20	18,918	17,418	1,500	8.0%	211	1.1%	94%	False	False	205,876
40	18,918	17,418	1,500	8.0%	198	1.1%	94%	False	False	177,553
60	18,918	17,418	1,500	8.0%	193	1.0%	94%	False	False	149,472
80	18,918	17,418	1,500	8.0%	172	0.9%	94%	False	False	112,133
100	18,918	16,930	1,988	10.6%	171	0.9%	96%	False	False	89,723
120	18,918	16,876	2,042	10.8%	167	0.9%	96%	False	False	74,776

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	71
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	19,428
2.618	19,231
1.618	19,110
1.000	19,035
0.618	18,989
HIGH	18,914
0.618	18,868
0.500	18,854
0.382	18,839
LOW	18,793
0.618	18,718
1.000	18,672
1.618	18,597
2.618	18,476
4.250	18,279

Fisher Pivots for day following 16-Nov-2016
Pivot	1 day	3 day
R1	18,854	18,837
PP	18,847	18,836
S1	18,840	18,834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols